INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:46 | 37 | 17,496 |
18:16:00 | 135 | 17,464 |
15:55:12 | 200 | 17,320 |
15:28:46 | 1,00 Tsd. | 17,268 |
11:36:35 | 11 | 17,852 |
10:28:14 | 150 | 17,872 |
10:04:43 | 100 | 17,908 |
09:24:05 | 500 | 17,974 |
09:12:07 | 139 | 17,886 |
08:03:39 | 0 | 17,790 |
29.04.25 21:33:03 | 0 | 18,002 |
29.04.25 21:05:33 | 250 | 17,992 |
29.04.25 19:04:14 | 18 | 18,042 |
29.04.25 16:56:37 | 125 | 18,216 |
29.04.25 12:24:58 | 5,50 Tsd. | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:36:21 | 3,30 Tsd. | 18,052 |
29.04.25 08:00:11 | 50 | 18,064 |
28.04.25 20:12:30 | 38 | 17,872 |
28.04.25 16:33:27 | 5 | 18,206 |
28.04.25 16:11:56 | 250 | 18,404 |
28.04.25 15:44:31 | 500 | 18,260 |
28.04.25 15:01:05 | 500 | 17,682 |
28.04.25 14:02:41 | 300 | 17,610 |
28.04.25 13:35:25 | 15 | 17,628 |
28.04.25 13:24:32 | 147 | 17,588 |
28.04.25 12:31:29 | 35 | 17,582 |
28.04.25 10:49:20 | 100 | 17,572 |
28.04.25 10:26:27 | 199 | 17,516 |
28.04.25 10:05:31 | 60 | 17,550 |
28.04.25 09:57:55 | 500 | 17,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:03:03 | 50 | 17,552 |
25.04.25 21:46:58 | 0 | 17,544 |
25.04.25 20:45:28 | 0 | 17,554 |
25.04.25 19:59:09 | 100 | 17,488 |
25.04.25 19:10:52 | 0 | 17,556 |
25.04.25 16:06:44 | 51 | 17,322 |
25.04.25 15:43:06 | 31 | 17,390 |
25.04.25 15:30:24 | 300 | 17,152 |
25.04.25 15:25:22 | 200 | 17,520 |
25.04.25 14:55:27 | 20 | 17,596 |
25.04.25 13:59:02 | 25 | 17,556 |
25.04.25 13:54:41 | 20 | 17,532 |
25.04.25 13:34:31 | 300 | 17,522 |
25.04.25 13:20:17 | 150 | 17,620 |
25.04.25 12:49:35 | 100 | 17,488 |