INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:20 | 23 | 19,116 |
16:04:02 | 140 | 19,142 |
15:57:58 | 550 | 19,020 |
15:57:47 | 4 | 19,038 |
15:55:27 | 100 | 19,062 |
15:54:32 | 957 | 19,102 |
15:50:46 | 4 | 19,104 |
15:42:03 | 598 | 19,180 |
15:42:02 | 586 | 19,180 |
15:41:10 | 139 | 19,170 |
15:40:05 | 23 | 19,260 |
15:32:54 | 966 | 19,240 |
15:32:47 | 305 | 19,212 |
15:32:41 | 600 | 19,240 |
15:32:11 | 800 | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:11 | 600 | 19,290 |
15:32:11 | 600 | 19,290 |
15:31:52 | 1,52 Tsd. | 19,300 |
15:31:04 | 466 | 19,466 |
15:31:02 | 321 | 19,518 |
15:31:02 | 481 | 19,516 |
15:30:32 | 430 | 19,480 |
15:28:00 | 153 | 19,626 |
15:28:00 | 311 | 19,626 |
15:27:50 | 1,29 Tsd. | 19,640 |
15:27:50 | 180 | 19,636 |
15:27:50 | 1,60 Tsd. | 19,632 |
15:27:50 | 1,13 Tsd. | 19,630 |
15:27:32 | 25 | 19,614 |
15:24:35 | 312 | 19,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:02 | 600 | 19,658 |
15:20:45 | 1 | 19,664 |
15:20:45 | 3 | 19,664 |
15:20:45 | 1 | 19,664 |
15:20:45 | 4 | 19,664 |
15:20:45 | 104 | 19,668 |
15:20:45 | 388 | 19,668 |
15:20:45 | 4 | 19,668 |
15:20:07 | 800 | 19,698 |
15:20:07 | 530 | 19,694 |
15:20:02 | 688 | 19,688 |
15:20:02 | 816 | 19,682 |
15:17:00 | 735 | 19,644 |
15:17:00 | 324 | 19,644 |
15:17:00 | 17 | 19,644 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login