Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 974 | 20,46 |
21:59:55 | 500 | 20,46 |
21:59:54 | 347 | 20,46 |
21:59:54 | 395 | 20,46 |
21:59:54 | 1,82 Tsd. | 20,46 |
21:59:54 | 100 | 20,46 |
21:59:54 | 1,20 Tsd. | 20,46 |
21:59:54 | 300 | 20,46 |
21:59:54 | 1,80 Tsd. | 20,46 |
21:59:54 | 1,20 Tsd. | 20,46 |
21:59:53 | 342 | 20,45 |
21:59:53 | 175 | 20,45 |
21:59:53 | 200 | 20,45 |
21:59:53 | 275 | 20,45 |
21:59:52 | 300 | 20,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 1,73 Tsd. | 20,45 |
21:59:52 | 100 | 20,45 |
21:59:52 | 300 | 20,45 |
21:59:51 | 600 | 20,45 |
21:59:50 | 600 | 20,45 |
21:59:50 | 600 | 20,45 |
21:59:50 | 100 | 20,45 |
21:59:50 | 100 | 20,45 |
21:59:48 | 300 | 20,46 |
21:59:48 | 300 | 20,46 |
21:59:46 | 100 | 20,46 |
21:59:45 | 100 | 20,46 |
21:59:45 | 100 | 20,46 |
21:59:45 | 100 | 20,46 |
21:59:42 | 400 | 20,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 20,47 |
21:59:39 | 100 | 20,47 |
21:59:38 | 100 | 20,47 |
21:59:37 | 100 | 20,47 |
21:59:37 | 100 | 20,47 |
21:59:37 | 100 | 20,47 |
21:59:35 | 200 | 20,47 |
21:59:35 | 100 | 20,47 |
21:59:34 | 320 | 20,47 |
21:59:32 | 100 | 20,46 |
21:59:30 | 200 | 20,47 |
21:59:27 | 300 | 20,46 |
21:59:24 | 300 | 20,46 |
21:59:24 | 100 | 20,46 |
21:59:24 | 300 | 20,46 |