Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:13 | 520 | 22,27 |
15:57:59 | 500 | 22,28 |
15:57:59 | 100 | 22,28 |
15:57:59 | 100 | 22,28 |
15:57:59 | 100 | 22,28 |
15:57:59 | 100 | 22,28 |
15:57:58 | 163 | 22,27 |
15:57:58 | 100 | 22,27 |
15:57:51 | 100 | 22,28 |
15:57:51 | 200 | 22,28 |
15:57:51 | 100 | 22,28 |
15:57:51 | 100 | 22,28 |
15:57:44 | 150 | 22,28 |
15:57:30 | 100 | 22,28 |
15:57:30 | 100 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:27 | 600 | 22,29 |
15:57:27 | 150 | 22,29 |
15:57:24 | 100 | 22,30 |
15:57:24 | 637 | 22,30 |
15:57:24 | 763 | 22,30 |
15:57:24 | 800 | 22,29 |
15:57:24 | 100 | 22,29 |
15:57:18 | 300 | 22,28 |
15:57:18 | 100 | 22,28 |
15:57:18 | 144 | 22,28 |
15:57:18 | 100 | 22,28 |
15:57:18 | 200 | 22,28 |
15:57:18 | 300 | 22,28 |
15:57:18 | 100 | 22,28 |
15:57:18 | 100 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:18 | 1,00 Tsd. | 22,28 |
15:57:16 | 312 | 22,28 |
15:57:16 | 388 | 22,28 |
15:57:16 | 300 | 22,28 |
15:57:16 | 600 | 22,28 |
15:57:16 | 100 | 22,28 |
15:57:16 | 200 | 22,28 |
15:57:16 | 200 | 22,28 |
15:57:16 | 100 | 22,28 |
15:57:16 | 312 | 22,28 |
15:57:15 | 264 | 22,28 |
15:57:15 | 400 | 22,28 |
15:57:15 | 500 | 22,28 |
15:57:15 | 300 | 22,28 |
15:57:14 | 993 | 22,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login