INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:18 | 2 | 19,010 |
17:25:14 | 0 | 18,946 |
10:32:06 | 112 | 18,956 |
08:01:03 | 0 | 18,950 |
19.05.25 17:25:13 | 0 | 18,952 |
19.05.25 08:01:06 | 0 | 19,002 |
16.05.25 17:25:14 | 0 | 19,346 |
16.05.25 08:01:07 | 0 | 19,166 |
15.05.25 17:25:13 | 0 | 19,186 |
15.05.25 08:01:07 | 0 | 19,092 |
14.05.25 17:25:13 | 0 | 19,318 |
14.05.25 10:04:21 | 25 | 20,000 |
14.05.25 08:02:14 | 30 | 20,215 |
13.05.25 17:25:14 | 0 | 20,275 |
13.05.25 15:26:10 | 230 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:26:22 | 25 | 19,998 |
13.05.25 10:29:48 | 400 | 19,772 |
13.05.25 08:01:49 | 120 | 19,820 |
12.05.25 17:25:14 | 0 | 19,772 |
12.05.25 15:26:59 | 230 | 19,922 |
12.05.25 09:48:33 | 1,00 Tsd. | 19,934 |
12.05.25 08:05:12 | 20 | 19,392 |
09.05.25 17:25:13 | 0 | 18,626 |
09.05.25 08:01:07 | 0 | 18,750 |
08.05.25 17:25:14 | 0 | 18,558 |
08.05.25 11:04:41 | 25 | 18,632 |
08.05.25 08:01:09 | 0 | 18,052 |
07.05.25 17:25:12 | 0 | 17,646 |
07.05.25 14:13:41 | 400 | 17,622 |
07.05.25 08:01:07 | 0 | 17,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:25:14 | 0 | 17,582 |
06.05.25 15:28:01 | 160 | 17,588 |
06.05.25 08:01:07 | 0 | 17,840 |
05.05.25 17:25:14 | 0 | 18,010 |
05.05.25 17:21:21 | 50 | 18,002 |
05.05.25 13:16:09 | 1 | 17,970 |
05.05.25 08:00:51 | 0 | 18,040 |
02.05.25 17:25:13 | 0 | 18,168 |
02.05.25 14:22:42 | 30 | 17,742 |
02.05.25 08:01:06 | 0 | 17,752 |
30.04.25 17:25:13 | 0 | 17,454 |
30.04.25 08:01:09 | 0 | 17,760 |
29.04.25 17:25:11 | 0 | 18,034 |
29.04.25 08:25:55 | 0 | 17,922 |
28.04.25 17:25:13 | 0 | 17,786 |