INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:50 | 0 | 29,265 |
12:30:59 | 0 | 29,780 |
09:30:53 | 0 | 29,850 |
08:10:17 | 0 | 29,850 |
26.04.24 19:30:59 | 0 | 29,610 |
26.04.24 19:09:22 | 60 | 29,585 |
26.04.24 17:15:10 | 55 | 29,775 |
26.04.24 16:30:52 | 0 | 29,145 |
26.04.24 14:36:05 | 22 | 30,095 |
26.04.24 12:30:48 | 0 | 30,380 |
26.04.24 11:01:17 | 73 | 30,370 |
26.04.24 10:38:24 | 45 | 30,440 |
26.04.24 09:30:44 | 0 | 30,135 |
26.04.24 08:10:15 | 0 | 30,120 |
25.04.24 19:31:18 | 0 | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:30:57 | 0 | 32,525 |
25.04.24 12:30:57 | 0 | 32,430 |
25.04.24 09:30:54 | 0 | 32,170 |
25.04.24 08:10:15 | 0 | 32,030 |
24.04.24 19:31:14 | 0 | 32,450 |
24.04.24 17:16:15 | 200 | 32,560 |
24.04.24 16:30:43 | 0 | 32,770 |
24.04.24 15:54:31 | 160 | 32,700 |
24.04.24 12:30:58 | 0 | 32,305 |
24.04.24 09:30:58 | 0 | 32,350 |
24.04.24 08:10:18 | 0 | 32,215 |
23.04.24 19:31:07 | 0 | 32,065 |
23.04.24 16:30:43 | 0 | 32,215 |
23.04.24 15:32:31 | 40 | 32,280 |
23.04.24 12:31:02 | 0 | 32,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:30:59 | 0 | 32,195 |
23.04.24 08:10:16 | 0 | 32,200 |
22.04.24 19:30:58 | 0 | 32,215 |
22.04.24 17:49:19 | 35 | 32,020 |
22.04.24 17:49:10 | 1 | 31,985 |
22.04.24 16:31:02 | 0 | 32,250 |
22.04.24 12:30:44 | 0 | 32,415 |
22.04.24 09:30:49 | 0 | 32,200 |
22.04.24 08:10:19 | 0 | 32,100 |
19.04.24 19:31:07 | 0 | 32,545 |
19.04.24 16:30:44 | 0 | 32,495 |
19.04.24 12:30:44 | 0 | 32,535 |
19.04.24 09:30:46 | 0 | 32,620 |
19.04.24 08:10:16 | 0 | 32,545 |
18.04.24 19:30:59 | 0 | 32,920 |