INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:18 | 0 | 19,276 |
10.06.25 19:31:00 | 0 | 18,958 |
10.06.25 16:31:14 | 0 | 18,160 |
10.06.25 12:31:09 | 0 | 17,966 |
10.06.25 09:31:15 | 0 | 17,980 |
10.06.25 08:10:20 | 0 | 17,992 |
09.06.25 19:58:16 | 0 | 18,032 |
09.06.25 19:31:08 | 0 | 18,022 |
09.06.25 16:31:10 | 0 | 18,302 |
09.06.25 12:31:08 | 0 | 17,732 |
09.06.25 09:31:06 | 0 | 17,652 |
09.06.25 08:10:18 | 0 | 17,620 |
06.06.25 19:30:56 | 0 | 17,738 |
06.06.25 16:31:06 | 0 | 17,746 |
06.06.25 12:46:56 | 60 | 17,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:31:17 | 0 | 17,598 |
06.06.25 09:31:01 | 0 | 17,582 |
06.06.25 08:10:18 | 0 | 17,476 |
05.06.25 19:31:00 | 0 | 17,716 |
05.06.25 16:31:01 | 0 | 17,536 |
05.06.25 12:31:04 | 0 | 17,752 |
05.06.25 12:04:11 | 50 | 17,806 |
05.06.25 09:31:18 | 0 | 17,756 |
05.06.25 08:10:19 | 0 | 17,666 |
04.06.25 19:30:55 | 0 | 17,760 |
04.06.25 16:31:17 | 0 | 17,672 |
04.06.25 12:30:56 | 0 | 17,886 |
04.06.25 09:58:54 | 100 | 17,860 |
04.06.25 09:31:02 | 0 | 17,802 |
04.06.25 08:10:20 | 0 | 17,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:31:11 | 0 | 17,824 |
03.06.25 16:31:03 | 0 | 17,456 |
03.06.25 12:31:18 | 0 | 17,290 |
03.06.25 09:31:01 | 0 | 17,192 |
03.06.25 08:10:21 | 0 | 17,252 |
02.06.25 19:30:56 | 0 | 17,190 |
02.06.25 16:31:05 | 0 | 17,104 |
02.06.25 12:31:08 | 0 | 17,120 |
02.06.25 09:31:14 | 0 | 17,030 |
02.06.25 08:04:10 | 40 | 17,142 |
30.05.25 19:31:06 | 0 | 17,142 |
30.05.25 16:30:57 | 0 | 17,510 |
30.05.25 12:30:56 | 0 | 17,812 |
30.05.25 09:30:57 | 0 | 17,800 |
30.05.25 08:10:19 | 0 | 17,750 |