INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:16 | 0 | 18,880 |
12:31:03 | 0 | 18,980 |
09:30:59 | 0 | 18,992 |
08:10:21 | 0 | 18,938 |
19.05.25 19:30:56 | 0 | 19,146 |
19.05.25 16:30:59 | 0 | 18,974 |
19.05.25 12:30:55 | 0 | 18,974 |
19.05.25 09:30:58 | 0 | 19,024 |
19.05.25 08:10:16 | 0 | 19,010 |
16.05.25 19:30:57 | 0 | 19,352 |
16.05.25 16:31:01 | 0 | 19,256 |
16.05.25 12:30:57 | 0 | 19,320 |
16.05.25 09:31:15 | 0 | 19,194 |
16.05.25 08:05:16 | 10 | 19,202 |
15.05.25 19:31:09 | 0 | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:31:04 | 0 | 19,050 |
15.05.25 12:31:16 | 0 | 18,942 |
15.05.25 10:16:43 | 195 | 19,026 |
15.05.25 09:31:04 | 0 | 19,020 |
15.05.25 08:10:21 | 0 | 19,100 |
14.05.25 19:31:01 | 0 | 19,258 |
14.05.25 17:07:07 | 25 | 19,232 |
14.05.25 16:30:58 | 0 | 19,286 |
14.05.25 12:31:12 | 0 | 19,966 |
14.05.25 09:31:00 | 0 | 20,060 |
14.05.25 08:10:19 | 0 | 20,140 |
13.05.25 19:31:00 | 0 | 20,160 |
13.05.25 16:30:59 | 0 | 20,255 |
13.05.25 12:30:58 | 0 | 19,910 |
13.05.25 09:30:59 | 0 | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:10:18 | 0 | 19,828 |
12.05.25 19:30:56 | 0 | 20,195 |
12.05.25 16:31:05 | 0 | 19,758 |
12.05.25 12:30:58 | 0 | 20,070 |
12.05.25 09:46:24 | 500 | 19,914 |
12.05.25 09:31:17 | 0 | 20,010 |
12.05.25 08:10:18 | 0 | 19,400 |
09.05.25 19:30:56 | 0 | 18,598 |
09.05.25 16:30:58 | 0 | 18,628 |
09.05.25 12:31:13 | 0 | 18,812 |
09.05.25 09:30:59 | 0 | 18,758 |
09.05.25 08:10:20 | 0 | 18,758 |
08.05.25 19:30:56 | 0 | 18,800 |
08.05.25 16:31:05 | 0 | 18,436 |
08.05.25 12:31:03 | 0 | 18,652 |