INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:56 | 0 | 19,338 |
16:31:11 | 0 | 19,696 |
12:30:57 | 0 | 19,482 |
09:31:16 | 0 | 19,452 |
08:10:18 | 0 | 19,250 |
26.06.25 19:31:14 | 0 | 19,138 |
26.06.25 16:30:58 | 0 | 19,042 |
26.06.25 12:30:57 | 0 | 19,072 |
26.06.25 09:30:58 | 0 | 19,114 |
26.06.25 08:10:20 | 0 | 19,100 |
25.06.25 19:30:59 | 0 | 19,132 |
25.06.25 16:31:12 | 0 | 19,342 |
25.06.25 12:31:06 | 0 | 19,462 |
25.06.25 11:25:44 | 600 | 19,522 |
25.06.25 09:30:58 | 0 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:10:18 | 0 | 19,472 |
24.06.25 19:31:13 | 0 | 19,280 |
24.06.25 16:31:05 | 0 | 18,924 |
24.06.25 12:30:56 | 0 | 18,468 |
24.06.25 09:31:17 | 0 | 18,516 |
24.06.25 08:10:17 | 0 | 18,450 |
23.06.25 19:31:00 | 0 | 18,220 |
23.06.25 16:30:56 | 0 | 18,594 |
23.06.25 13:18:19 | 50 | 18,308 |
23.06.25 12:30:57 | 0 | 18,420 |
23.06.25 09:31:04 | 0 | 18,198 |
23.06.25 08:03:43 | 55 | 18,160 |
20.06.25 19:31:16 | 0 | 18,274 |
20.06.25 16:30:59 | 0 | 18,560 |
20.06.25 12:31:14 | 0 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:31:15 | 0 | 18,516 |
20.06.25 08:10:18 | 0 | 18,490 |
19.06.25 19:31:13 | 0 | 18,294 |
19.06.25 16:30:57 | 0 | 18,326 |
19.06.25 12:30:55 | 0 | 18,402 |
19.06.25 09:31:10 | 0 | 18,394 |
19.06.25 08:10:16 | 0 | 18,636 |
18.06.25 19:31:07 | 0 | 18,542 |
18.06.25 16:31:02 | 0 | 18,450 |
18.06.25 12:30:57 | 0 | 18,108 |
18.06.25 09:31:11 | 0 | 18,112 |
18.06.25 08:10:18 | 0 | 18,058 |
17.06.25 19:31:00 | 0 | 18,482 |
17.06.25 17:00:36 | 95 | 18,108 |
17.06.25 16:31:13 | 0 | 18,204 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login