INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:53:23 | - | 18,010 |
22:53:21 | - | 18,010 |
22:53:06 | - | 18,020 |
22:52:47 | - | 18,020 |
22:51:22 | - | 18,030 |
22:51:04 | - | 18,030 |
22:50:47 | - | 18,030 |
22:50:46 | - | 18,030 |
22:50:22 | - | 18,030 |
22:50:16 | - | 18,030 |
22:50:14 | - | 18,020 |
22:50:03 | - | 18,020 |
22:49:53 | - | 18,020 |
22:49:51 | - | 18,030 |
22:49:50 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:49:49 | - | 18,030 |
22:49:47 | - | 18,020 |
22:49:44 | - | 18,030 |
22:49:21 | - | 18,030 |
22:48:28 | - | 18,030 |
22:48:18 | - | 18,030 |
22:47:47 | - | 18,030 |
22:47:43 | - | 18,030 |
22:47:36 | - | 18,030 |
22:47:25 | - | 18,030 |
22:47:00 | - | 18,030 |
22:46:33 | - | 18,020 |
22:46:24 | - | 18,030 |
22:46:02 | - | 18,020 |
22:45:03 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:42 | - | 18,020 |
22:40:58 | - | 18,020 |
22:40:25 | - | 18,020 |
22:39:58 | - | 18,020 |
22:39:29 | - | 18,020 |
22:39:24 | - | 18,020 |
22:38:52 | - | 18,020 |
22:38:42 | - | 18,010 |
22:38:27 | - | 18,020 |
22:38:09 | - | 18,020 |
22:38:07 | - | 18,010 |
22:37:57 | - | 18,020 |
22:37:51 | - | 18,010 |
22:37:50 | - | 18,020 |
22:37:49 | - | 18,010 |