INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:33 | - | 54,140 |
| 13:56:32 | - | 54,110 |
| 13:56:31 | - | 54,100 |
| 13:56:28 | - | 54,100 |
| 13:56:27 | - | 54,100 |
| 13:56:24 | - | 54,110 |
| 13:56:23 | - | 54,140 |
| 13:56:00 | - | 54,140 |
| 13:55:59 | - | 54,120 |
| 13:55:59 | - | 54,130 |
| 13:55:58 | - | 54,120 |
| 13:55:56 | - | 54,110 |
| 13:55:46 | - | 54,100 |
| 13:55:41 | - | 54,140 |
| 13:55:19 | - | 54,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:54 | - | 54,140 |
| 13:54:44 | - | 54,140 |
| 13:54:43 | - | 54,120 |
| 13:54:43 | - | 54,110 |
| 13:54:43 | - | 54,110 |
| 13:54:42 | - | 54,100 |
| 13:54:42 | - | 54,090 |
| 13:54:37 | - | 54,090 |
| 13:54:23 | - | 54,090 |
| 13:54:23 | - | 54,090 |
| 13:54:12 | - | 54,090 |
| 13:54:10 | - | 54,080 |
| 13:54:08 | - | 54,070 |
| 13:54:07 | - | 54,090 |
| 13:54:04 | - | 54,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:04 | - | 54,140 |
| 13:54:03 | - | 54,140 |
| 13:53:30 | - | 54,140 |
| 13:53:27 | - | 54,100 |
| 13:53:27 | - | 54,090 |
| 13:53:25 | - | 54,080 |
| 13:53:23 | - | 54,080 |
| 13:53:22 | - | 54,070 |
| 13:53:18 | - | 54,080 |
| 13:53:18 | - | 54,070 |
| 13:53:17 | - | 54,070 |
| 13:53:16 | - | 54,070 |
| 13:53:15 | - | 54,100 |
| 13:53:00 | - | 54,080 |
| 13:52:58 | - | 54,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login