INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:15 | - | 18,940 |
19:57:15 | - | 18,930 |
19:57:14 | - | 18,940 |
19:57:14 | - | 18,950 |
19:57:11 | - | 18,950 |
19:57:06 | - | 18,948 |
19:57:05 | - | 18,950 |
19:57:02 | - | 18,948 |
19:56:58 | - | 18,950 |
19:56:56 | - | 18,948 |
19:56:56 | - | 18,948 |
19:56:43 | - | 18,950 |
19:56:42 | - | 18,948 |
19:56:23 | - | 18,950 |
19:56:00 | - | 18,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:56 | - | 18,950 |
19:55:55 | - | 18,948 |
19:55:32 | - | 18,950 |
19:55:31 | - | 18,952 |
19:55:28 | - | 18,960 |
19:55:25 | - | 18,960 |
19:55:24 | - | 18,958 |
19:55:18 | - | 18,960 |
19:54:23 | - | 18,958 |
19:54:08 | - | 18,956 |
19:53:57 | - | 18,956 |
19:53:56 | - | 18,956 |
19:53:56 | - | 18,940 |
19:53:36 | - | 18,946 |
19:53:35 | - | 18,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:32 | - | 18,946 |
19:53:31 | - | 18,940 |
19:53:31 | - | 18,946 |
19:53:30 | - | 18,950 |
19:53:28 | - | 18,954 |
19:52:51 | - | 18,954 |
19:52:18 | - | 18,956 |
19:52:05 | - | 18,954 |
19:52:05 | - | 18,940 |
19:52:04 | - | 18,956 |
19:51:33 | - | 18,946 |
19:51:08 | - | 18,948 |
19:51:03 | - | 18,946 |
19:51:03 | - | 18,930 |
19:51:02 | - | 18,946 |