INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:28:20 | - | 19,380 |
22:28:19 | - | 19,380 |
22:27:57 | - | 19,380 |
22:27:54 | - | 19,380 |
22:27:53 | - | 19,370 |
22:27:53 | - | 19,370 |
22:27:47 | - | 19,350 |
22:27:42 | - | 19,340 |
22:27:41 | - | 19,340 |
22:27:34 | - | 19,320 |
22:27:28 | - | 19,360 |
22:27:13 | - | 19,360 |
22:25:56 | - | 19,360 |
22:25:43 | - | 19,360 |
22:25:04 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:24:27 | - | 19,360 |
22:24:15 | - | 19,360 |
22:24:11 | - | 19,360 |
22:23:46 | - | 19,360 |
22:23:36 | - | 19,360 |
22:23:32 | - | 19,360 |
22:23:27 | - | 19,360 |
22:23:12 | - | 19,360 |
22:23:05 | - | 19,360 |
22:23:04 | - | 19,360 |
22:22:48 | - | 19,350 |
22:22:45 | - | 19,350 |
22:22:44 | - | 19,350 |
22:22:40 | - | 19,350 |
22:22:38 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:21:59 | - | 19,350 |
22:21:55 | - | 19,350 |
22:21:50 | - | 19,350 |
22:21:47 | - | 19,350 |
22:21:45 | - | 19,350 |
22:21:38 | - | 19,350 |
22:21:32 | - | 19,360 |
22:21:30 | - | 19,360 |
22:21:25 | - | 19,360 |
22:21:00 | - | 19,370 |
22:20:52 | - | 19,370 |
22:20:48 | - | 19,380 |
22:20:45 | - | 19,380 |
22:20:21 | - | 19,380 |
22:20:13 | - | 19,380 |