INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 23:00:01 | - | 87,860 |
| 12.08.26 23:00:01 | - | 87,860 |
| 12.08.26 23:00:01 | - | 87,860 |
| 12.08.26 23:00:01 | - | 87,860 |
| 12.08.26 23:00:01 | - | 87,860 |
| 12.08.26 23:00:01 | - | 87,860 |
| 12.08.26 23:00:01 | - | 87,860 |
| 12.08.26 23:00:01 | - | 87,860 |
| 12.08.26 23:00:01 | - | 87,860 |
| 12.08.26 23:00:01 | - | 87,860 |
| 12.08.26 23:00:01 | - | 87,860 |
| 12.08.26 22:59:39 | - | 87,480 |
| 12.08.26 22:59:06 | - | 87,470 |
| 12.08.26 22:59:04 | - | 87,470 |
| 12.08.26 22:58:43 | - | 87,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 22:58:27 | - | 87,490 |
| 12.08.26 22:57:58 | - | 87,490 |
| 12.08.26 22:57:48 | - | 87,490 |
| 12.08.26 22:56:23 | - | 87,490 |
| 12.08.26 22:56:04 | - | 87,490 |
| 12.08.26 22:55:56 | - | 87,490 |
| 12.08.26 22:55:50 | - | 87,500 |
| 12.08.26 22:55:46 | - | 87,490 |
| 12.08.26 22:55:33 | - | 87,500 |
| 12.08.26 22:55:31 | - | 87,490 |
| 12.08.26 22:55:30 | - | 87,500 |
| 12.08.26 22:55:29 | - | 87,490 |
| 12.08.26 22:55:27 | - | 87,490 |
| 12.08.26 22:55:26 | - | 87,490 |
| 12.08.26 22:55:23 | - | 87,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 22:55:22 | - | 87,490 |
| 12.08.26 22:55:20 | - | 87,490 |
| 12.08.26 22:54:08 | - | 87,490 |
| 12.08.26 22:53:43 | - | 87,490 |
| 12.08.26 22:52:26 | - | 87,490 |
| 12.08.26 22:52:10 | - | 87,470 |
| 12.08.26 22:52:02 | - | 87,460 |
| 12.08.26 22:51:55 | - | 87,460 |
| 12.08.26 22:51:49 | - | 87,460 |
| 12.08.26 22:51:13 | - | 87,430 |
| 12.08.26 22:51:03 | - | 87,430 |
| 12.08.26 22:50:26 | - | 87,430 |
| 12.08.26 22:50:12 | - | 87,430 |
| 12.08.26 22:50:10 | - | 87,430 |
| 12.08.26 22:50:06 | - | 87,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login