INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:59:59 | - | 18,264 |
21.05.25 22:59:51 | - | 18,266 |
21.05.25 22:59:29 | - | 18,266 |
21.05.25 22:59:26 | - | 18,264 |
21.05.25 22:59:17 | - | 18,260 |
21.05.25 22:59:04 | - | 18,264 |
21.05.25 22:59:03 | - | 18,260 |
21.05.25 22:59:01 | - | 18,262 |
21.05.25 22:58:56 | - | 18,264 |
21.05.25 22:58:53 | - | 18,262 |
21.05.25 22:58:51 | - | 18,264 |
21.05.25 22:58:42 | - | 18,272 |
21.05.25 22:58:40 | - | 18,270 |
21.05.25 22:58:32 | - | 18,262 |
21.05.25 22:58:11 | - | 18,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:58:09 | - | 18,262 |
21.05.25 22:58:08 | - | 18,266 |
21.05.25 22:58:05 | - | 18,264 |
21.05.25 22:58:00 | - | 18,266 |
21.05.25 22:57:58 | - | 18,264 |
21.05.25 22:57:53 | - | 18,262 |
21.05.25 22:57:47 | - | 18,264 |
21.05.25 22:57:44 | - | 18,262 |
21.05.25 22:57:32 | - | 18,264 |
21.05.25 22:57:26 | - | 18,262 |
21.05.25 22:57:16 | - | 18,264 |
21.05.25 22:57:02 | - | 18,262 |
21.05.25 22:56:57 | - | 18,264 |
21.05.25 22:56:54 | - | 18,262 |
21.05.25 22:56:51 | - | 18,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:56:48 | - | 18,266 |
21.05.25 22:56:46 | - | 18,274 |
21.05.25 22:56:43 | - | 18,276 |
21.05.25 22:56:40 | - | 18,274 |
21.05.25 22:56:35 | - | 18,276 |
21.05.25 22:56:32 | - | 18,274 |
21.05.25 22:56:26 | - | 18,282 |
21.05.25 22:56:19 | - | 18,284 |
21.05.25 22:55:50 | - | 18,282 |
21.05.25 22:55:41 | - | 18,280 |
21.05.25 22:55:31 | - | 18,284 |
21.05.25 22:55:27 | - | 18,282 |
21.05.25 22:55:24 | - | 18,284 |
21.05.25 22:55:21 | - | 18,282 |
21.05.25 22:55:17 | - | 18,286 |