INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:00 | - | 19,318 |
09:01:10 | - | 19,326 |
09:00:46 | - | 19,338 |
09:00:12 | - | 19,332 |
09:00:06 | - | 19,320 |
09:00:01 | - | 19,330 |
08:59:40 | - | 19,336 |
08:59:37 | - | 19,338 |
08:59:36 | - | 19,346 |
08:59:33 | - | 19,348 |
08:58:50 | - | 19,348 |
08:58:44 | - | 19,350 |
08:57:58 | - | 19,346 |
08:57:46 | - | 19,332 |
08:56:04 | - | 19,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:57 | - | 19,338 |
08:55:52 | - | 19,334 |
08:55:51 | - | 19,340 |
08:55:37 | - | 19,348 |
08:55:29 | - | 19,348 |
08:55:25 | - | 19,346 |
08:55:19 | - | 19,340 |
08:54:50 | - | 19,344 |
08:54:18 | - | 19,340 |
08:54:03 | - | 19,344 |
08:52:36 | - | 19,338 |
08:52:32 | - | 19,342 |
08:52:27 | - | 19,338 |
08:50:58 | - | 19,342 |
08:50:40 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:38 | - | 19,358 |
08:50:26 | - | 19,354 |
08:50:10 | - | 19,364 |
08:50:04 | - | 19,360 |
08:49:59 | - | 19,366 |
08:49:32 | - | 19,362 |
08:49:06 | - | 19,360 |
08:49:00 | - | 19,364 |
08:48:58 | - | 19,376 |
08:48:56 | - | 19,370 |
08:47:30 | - | 19,350 |
08:47:28 | - | 19,346 |
08:47:18 | - | 19,340 |
08:47:12 | - | 19,350 |
08:47:03 | - | 19,352 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login