INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:56 | - | 17,738 |
30.04.25 22:59:53 | - | 17,740 |
30.04.25 22:59:49 | - | 17,744 |
30.04.25 22:59:45 | - | 17,742 |
30.04.25 22:59:41 | - | 17,744 |
30.04.25 22:59:24 | - | 17,744 |
30.04.25 22:59:23 | - | 17,742 |
30.04.25 22:59:21 | - | 17,744 |
30.04.25 22:59:17 | - | 17,742 |
30.04.25 22:59:13 | - | 17,744 |
30.04.25 22:59:10 | - | 17,744 |
30.04.25 22:59:09 | - | 17,742 |
30.04.25 22:59:06 | - | 17,740 |
30.04.25 22:59:04 | - | 17,742 |
30.04.25 22:59:02 | - | 17,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:50 | - | 17,742 |
30.04.25 22:58:46 | - | 17,740 |
30.04.25 22:58:44 | - | 17,740 |
30.04.25 22:58:40 | - | 17,742 |
30.04.25 22:58:36 | - | 17,742 |
30.04.25 22:58:34 | - | 17,742 |
30.04.25 22:58:32 | - | 17,744 |
30.04.25 22:58:27 | - | 17,742 |
30.04.25 22:57:51 | - | 17,744 |
30.04.25 22:57:49 | - | 17,746 |
30.04.25 22:57:40 | - | 17,744 |
30.04.25 22:57:37 | - | 17,752 |
30.04.25 22:57:34 | - | 17,754 |
30.04.25 22:57:31 | - | 17,756 |
30.04.25 22:57:25 | - | 17,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:22 | - | 17,754 |
30.04.25 22:57:16 | - | 17,756 |
30.04.25 22:57:12 | - | 17,754 |
30.04.25 22:57:02 | - | 17,756 |
30.04.25 22:57:00 | - | 17,754 |
30.04.25 22:56:53 | - | 17,756 |
30.04.25 22:56:51 | - | 17,754 |
30.04.25 22:56:49 | - | 17,750 |
30.04.25 22:56:42 | - | 17,752 |
30.04.25 22:56:38 | - | 17,750 |
30.04.25 22:56:34 | - | 17,748 |
30.04.25 22:56:31 | - | 17,750 |
30.04.25 22:56:29 | - | 17,752 |
30.04.25 22:56:22 | - | 17,754 |
30.04.25 22:56:03 | - | 17,752 |