INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:49 | - | 88,730 |
| 07:30:32 | - | 88,770 |
| 07:30:16 | - | 88,720 |
| 07:30:05 | - | 88,700 |
| 07:30:01 | - | 88,700 |
| 12.08.26 22:59:59 | - | 87,530 |
| 12.08.26 22:59:47 | - | 87,510 |
| 12.08.26 22:59:42 | - | 87,520 |
| 12.08.26 22:59:37 | - | 87,510 |
| 12.08.26 22:59:31 | - | 87,520 |
| 12.08.26 22:59:02 | - | 87,510 |
| 12.08.26 22:56:00 | - | 87,530 |
| 12.08.26 22:55:52 | - | 87,540 |
| 12.08.26 22:55:51 | - | 87,550 |
| 12.08.26 22:55:39 | - | 87,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 22:55:33 | - | 87,550 |
| 12.08.26 22:55:27 | - | 87,540 |
| 12.08.26 22:54:06 | - | 87,530 |
| 12.08.26 22:53:39 | - | 87,520 |
| 12.08.26 22:53:10 | - | 87,530 |
| 12.08.26 22:53:07 | - | 87,520 |
| 12.08.26 22:53:01 | - | 87,530 |
| 12.08.26 22:53:01 | - | 87,520 |
| 12.08.26 22:52:54 | - | 87,530 |
| 12.08.26 22:52:54 | - | 87,520 |
| 12.08.26 22:52:24 | - | 87,530 |
| 12.08.26 22:52:20 | - | 87,520 |
| 12.08.26 22:52:16 | - | 87,510 |
| 12.08.26 22:52:00 | - | 87,520 |
| 12.08.26 22:51:56 | - | 87,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 22:51:56 | - | 87,520 |
| 12.08.26 22:51:51 | - | 87,510 |
| 12.08.26 22:51:49 | - | 87,520 |
| 12.08.26 22:51:45 | - | 87,510 |
| 12.08.26 22:51:11 | - | 87,500 |
| 12.08.26 22:51:09 | - | 87,490 |
| 12.08.26 22:51:07 | - | 87,480 |
| 12.08.26 22:51:03 | - | 87,480 |
| 12.08.26 22:50:58 | - | 87,490 |
| 12.08.26 22:50:40 | - | 87,480 |
| 12.08.26 22:50:38 | - | 87,470 |
| 12.08.26 22:50:26 | - | 87,480 |
| 12.08.26 22:50:22 | - | 87,470 |
| 12.08.26 22:50:03 | - | 87,490 |
| 12.08.26 22:49:42 | - | 87,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login