Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:00 | 6,94 Mio. | 20,4800 |
09.06.25 22:00:00 | 300 | 20,4500 |
09.06.25 21:59:59 | 500 | 20,4550 |
09.06.25 21:59:59 | 100 | 20,4550 |
09.06.25 21:59:59 | 100 | 20,4550 |
09.06.25 21:59:59 | 100 | 20,4550 |
09.06.25 21:59:59 | 1,80 Tsd. | 20,4550 |
09.06.25 21:59:59 | 595 | 20,4500 |
09.06.25 21:59:59 | 3,80 Tsd. | 20,4500 |
09.06.25 21:59:59 | 1,20 Tsd. | 20,4500 |
09.06.25 21:59:59 | 800 | 20,4500 |
09.06.25 21:59:59 | 7,00 Tsd. | 20,4500 |
09.06.25 21:59:59 | 1,20 Tsd. | 20,4550 |
09.06.25 21:59:59 | 132 | 20,4550 |
09.06.25 21:59:59 | 100 | 20,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:59 | 100 | 20,4550 |
09.06.25 21:59:59 | 989 | 20,4550 |
09.06.25 21:59:59 | 410 | 20,4550 |
09.06.25 21:59:59 | 1,39 Tsd. | 20,4550 |
09.06.25 21:59:59 | 100 | 20,4500 |
09.06.25 21:59:59 | 100 | 20,4550 |
09.06.25 21:59:59 | 974 | 20,4550 |
09.06.25 21:59:59 | 400 | 20,4600 |
09.06.25 21:59:59 | 168 | 20,4500 |
09.06.25 21:59:59 | 106 | 20,4550 |
09.06.25 21:59:58 | 213 | 20,4500 |
09.06.25 21:59:58 | 100 | 20,4550 |
09.06.25 21:59:58 | 100 | 20,4550 |
09.06.25 21:59:58 | 100 | 20,4550 |
09.06.25 21:59:58 | 1,80 Tsd. | 20,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:58 | 400 | 20,4500 |
09.06.25 21:59:58 | 100 | 20,4500 |
09.06.25 21:59:58 | 110 | 20,4500 |
09.06.25 21:59:58 | 276 | 20,4500 |
09.06.25 21:59:58 | 351 | 20,4500 |
09.06.25 21:59:58 | 176 | 20,4500 |
09.06.25 21:59:58 | 253 | 20,4500 |
09.06.25 21:59:58 | 198 | 20,4550 |
09.06.25 21:59:58 | 124 | 20,4500 |
09.06.25 21:59:58 | 451 | 20,4550 |
09.06.25 21:59:58 | 100 | 20,4500 |
09.06.25 21:59:58 | 551 | 20,4550 |
09.06.25 21:59:58 | 100 | 20,4500 |
09.06.25 21:59:58 | 100 | 20,4500 |
09.06.25 21:59:58 | 100 | 20,4500 |