eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Intel Corporation

WKN 855681 | ISIN US4581401001 | Aktie

Factsheet

20.05.25 21:41

Bid: 21,2900 USD Size: 6.900 | Ask: 21,3000 USD Size: 11.200

21,2900 USD -0,42 % (-0,0900)

Zeit	Vol. Stk.	Kurs
21:42:24	2,50 Tsd.	21,2911
21:42:24	100	21,2900
21:42:23	500	21,2900
21:42:22	300	21,2900
21:42:22	2,50 Tsd.	21,2901
21:42:20	280	21,2900
21:42:20	174	21,2900
21:42:20	537	21,2900
21:42:20	226	21,2900
21:42:20	125	21,2900
21:42:17	117	21,2950
21:42:17	100	21,2950
21:42:15	100	21,2950
21:42:14	100	21,2900
21:42:11	200	21,2950

Zeit	Vol. Stk.	Kurs
21:42:11	100	21,2950
21:42:11	100	21,2900
21:42:11	700	21,2900
21:42:11	600	21,2900
21:42:11	500	21,2900
21:42:11	100	21,2900
21:42:11	100	21,2950
21:42:11	100	21,2900
21:42:11	300	21,2900
21:42:11	700	21,2950
21:42:11	983	21,2900
21:42:11	600	21,2900
21:42:11	293	21,2900
21:42:11	105	21,2950
21:42:11	700	21,2950

Zeit	Vol. Stk.	Kurs
21:42:09	1,18 Tsd.	21,2900
21:42:08	8,47 Tsd.	21,2988
21:42:08	400	21,3000
21:42:08	500	21,2999
21:42:08	125	21,2950
21:42:06	100	21,2950
21:42:06	566	21,2918
21:42:06	378	21,2918
21:42:05	100	21,2950
21:42:05	217	21,2950
21:42:05	100	21,2950
21:42:04	350	21,2900
21:42:04	100	21,2950
21:42:02	100	21,2950
21:42:01	2,50 Tsd.	21,2950

1
2
3
4
5