Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:02 | 3,00 Tsd. | 22,2950 |
15:59:02 | 5,00 Tsd. | 22,2963 |
15:59:02 | 5,00 Tsd. | 22,3000 |
15:59:02 | 391 | 22,2950 |
15:59:02 | 148 | 22,3000 |
15:59:02 | 100 | 22,3000 |
15:59:02 | 575 | 22,2950 |
15:59:02 | 625 | 22,2950 |
15:59:01 | 100 | 22,2958 |
15:59:01 | 100 | 22,2950 |
15:58:59 | 400 | 22,2950 |
15:58:59 | 100 | 22,3000 |
15:58:59 | 100 | 22,3050 |
15:58:59 | 100 | 22,3000 |
15:58:59 | 400 | 22,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:59 | 200 | 22,3000 |
15:58:59 | 405 | 22,3000 |
15:58:59 | 173 | 22,3000 |
15:58:58 | 300 | 22,3001 |
15:58:58 | 5,00 Tsd. | 22,3050 |
15:58:58 | 1,40 Tsd. | 22,3100 |
15:58:57 | 2,50 Tsd. | 22,3088 |
15:58:56 | 200 | 22,3050 |
15:58:56 | 100 | 22,3000 |
15:58:56 | 100 | 22,3000 |
15:58:56 | 100 | 22,3000 |
15:58:56 | 200 | 22,3000 |
15:58:56 | 300 | 22,3000 |
15:58:56 | 100 | 22,3000 |
15:58:56 | 100 | 22,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:56 | 100 | 22,3000 |
15:58:56 | 200 | 22,3000 |
15:58:56 | 142 | 22,3000 |
15:58:56 | 100 | 22,3000 |
15:58:56 | 100 | 22,3000 |
15:58:56 | 100 | 22,3000 |
15:58:56 | 400 | 22,3000 |
15:58:56 | 700 | 22,3000 |
15:58:56 | 100 | 22,2950 |
15:58:55 | 100 | 22,2950 |
15:58:55 | 103 | 22,2950 |
15:58:55 | 200 | 22,3000 |
15:58:55 | 156 | 22,3000 |
15:58:55 | 1,40 Tsd. | 22,2991 |
15:58:54 | 500 | 22,2999 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login