Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:24 | 2,50 Tsd. | 21,2911 |
21:42:24 | 100 | 21,2900 |
21:42:23 | 500 | 21,2900 |
21:42:22 | 300 | 21,2900 |
21:42:22 | 2,50 Tsd. | 21,2901 |
21:42:20 | 280 | 21,2900 |
21:42:20 | 174 | 21,2900 |
21:42:20 | 537 | 21,2900 |
21:42:20 | 226 | 21,2900 |
21:42:20 | 125 | 21,2900 |
21:42:17 | 117 | 21,2950 |
21:42:17 | 100 | 21,2950 |
21:42:15 | 100 | 21,2950 |
21:42:14 | 100 | 21,2900 |
21:42:11 | 200 | 21,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:11 | 100 | 21,2950 |
21:42:11 | 100 | 21,2900 |
21:42:11 | 700 | 21,2900 |
21:42:11 | 600 | 21,2900 |
21:42:11 | 500 | 21,2900 |
21:42:11 | 100 | 21,2900 |
21:42:11 | 100 | 21,2950 |
21:42:11 | 100 | 21,2900 |
21:42:11 | 300 | 21,2900 |
21:42:11 | 700 | 21,2950 |
21:42:11 | 983 | 21,2900 |
21:42:11 | 600 | 21,2900 |
21:42:11 | 293 | 21,2900 |
21:42:11 | 105 | 21,2950 |
21:42:11 | 700 | 21,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:09 | 1,18 Tsd. | 21,2900 |
21:42:08 | 8,47 Tsd. | 21,2988 |
21:42:08 | 400 | 21,3000 |
21:42:08 | 500 | 21,2999 |
21:42:08 | 125 | 21,2950 |
21:42:06 | 100 | 21,2950 |
21:42:06 | 566 | 21,2918 |
21:42:06 | 378 | 21,2918 |
21:42:05 | 100 | 21,2950 |
21:42:05 | 217 | 21,2950 |
21:42:05 | 100 | 21,2950 |
21:42:04 | 350 | 21,2900 |
21:42:04 | 100 | 21,2950 |
21:42:02 | 100 | 21,2950 |
21:42:01 | 2,50 Tsd. | 21,2950 |