Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Intel Corporation

WKN 855681 | ISIN US4581401001 |  Aktie
Factsheet
20.05.25 21:41
Bid: 21,2900 USD  Size: 6.900  |  Ask: 21,3000 USD  Size: 11.200
Zeit Vol. Stk. Kurs
21:42:24 2,50 Tsd. 21,2911
21:42:24 100 21,2900
21:42:23 500 21,2900
21:42:22 300 21,2900
21:42:22 2,50 Tsd. 21,2901
21:42:20 280 21,2900
21:42:20 174 21,2900
21:42:20 537 21,2900
21:42:20 226 21,2900
21:42:20 125 21,2900
21:42:17 117 21,2950
21:42:17 100 21,2950
21:42:15 100 21,2950
21:42:14 100 21,2900
21:42:11 200 21,2950
Zeit Vol. Stk. Kurs
21:42:11 100 21,2950
21:42:11 100 21,2900
21:42:11 700 21,2900
21:42:11 600 21,2900
21:42:11 500 21,2900
21:42:11 100 21,2900
21:42:11 100 21,2950
21:42:11 100 21,2900
21:42:11 300 21,2900
21:42:11 700 21,2950
21:42:11 983 21,2900
21:42:11 600 21,2900
21:42:11 293 21,2900
21:42:11 105 21,2950
21:42:11 700 21,2950
Zeit Vol. Stk. Kurs
21:42:09 1,18 Tsd. 21,2900
21:42:08 8,47 Tsd. 21,2988
21:42:08 400 21,3000
21:42:08 500 21,2999
21:42:08 125 21,2950
21:42:06 100 21,2950
21:42:06 566 21,2918
21:42:06 378 21,2918
21:42:05 100 21,2950
21:42:05 217 21,2950
21:42:05 100 21,2950
21:42:04 350 21,2900
21:42:04 100 21,2950
21:42:02 100 21,2950
21:42:01 2,50 Tsd. 21,2950