Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:40 | 100 | 21,3790 |
19:37:36 | 509 | 21,3750 |
19:37:36 | 170 | 21,3750 |
19:37:33 | 100 | 21,3750 |
19:37:18 | 100 | 21,3750 |
19:37:12 | 100 | 21,3750 |
19:37:06 | 100 | 21,3800 |
19:37:05 | 200 | 21,3800 |
19:36:53 | 500 | 21,3746 |
19:36:51 | 120 | 21,3729 |
19:36:47 | 100 | 21,3750 |
19:36:45 | 158 | 21,3700 |
19:36:45 | 100 | 21,3750 |
19:36:45 | 100 | 21,3750 |
19:36:36 | 1,50 Tsd. | 21,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:35 | 1,50 Tsd. | 21,3788 |
19:36:34 | 2,00 Tsd. | 21,3746 |
19:36:33 | 600 | 21,3800 |
19:36:33 | 500 | 21,3800 |
19:36:33 | 100 | 21,3800 |
19:36:33 | 350 | 21,3799 |
19:36:33 | 124 | 21,3750 |
19:36:32 | 200 | 21,3779 |
19:36:30 | 100 | 21,3790 |
19:36:27 | 450 | 21,3722 |
19:36:26 | 1,50 Tsd. | 21,3750 |
19:36:25 | 20,00 Tsd. | 21,3700 |
19:36:25 | 10,67 Tsd. | 21,3700 |
19:36:25 | 300 | 21,3700 |
19:36:25 | 100 | 21,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:25 | 289 | 21,3700 |
19:36:25 | 300 | 21,3700 |
19:36:25 | 300 | 21,3700 |
19:36:25 | 100 | 21,3700 |
19:36:25 | 600 | 21,3700 |
19:36:25 | 100 | 21,3700 |
19:36:25 | 100 | 21,3700 |
19:36:25 | 300 | 21,3700 |
19:36:25 | 200 | 21,3700 |
19:36:25 | 100 | 21,3700 |
19:36:25 | 200 | 21,3700 |
19:36:25 | 100 | 21,3700 |
19:36:25 | 100 | 21,3700 |
19:36:25 | 100 | 21,3700 |
19:36:25 | 100 | 21,3700 |