INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:52 | 17 | 32,100 |
19.04.24 21:59:27 | 10 | 32,110 |
19.04.24 21:57:44 | 330 | 32,110 |
19.04.24 21:57:39 | 10 | 32,120 |
19.04.24 21:51:43 | 50 | 32,165 |
19.04.24 21:50:47 | 3 | 32,160 |
19.04.24 21:47:33 | 94 | 32,130 |
19.04.24 21:46:52 | 20 | 32,160 |
19.04.24 21:40:09 | 25 | 32,165 |
19.04.24 21:39:35 | 170 | 32,130 |
19.04.24 21:38:34 | 35 | 32,175 |
19.04.24 21:37:26 | 155 | 32,120 |
19.04.24 21:35:58 | 10 | 32,110 |
19.04.24 21:35:58 | 44 | 32,110 |
19.04.24 21:34:36 | 443 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:33:55 | 200 | 32,210 |
19.04.24 21:33:06 | 20 | 32,185 |
19.04.24 21:30:22 | 115 | 32,175 |
19.04.24 21:30:21 | 48 | 32,175 |
19.04.24 21:27:07 | 125 | 32,245 |
19.04.24 21:20:23 | 30 | 32,290 |
19.04.24 21:18:47 | 10 | 32,290 |
19.04.24 21:17:44 | 920 | 32,230 |
19.04.24 21:17:44 | 2,49 Tsd. | 32,230 |
19.04.24 21:17:26 | 2,59 Tsd. | 32,230 |
19.04.24 21:12:54 | 100 | 32,270 |
19.04.24 21:07:27 | 230 | 32,250 |
19.04.24 20:57:58 | 100 | 32,295 |
19.04.24 20:57:36 | 10 | 32,310 |
19.04.24 20:55:27 | 50 | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:53:55 | 50 | 32,280 |
19.04.24 20:52:27 | 1,50 Tsd. | 32,270 |
19.04.24 20:52:19 | 12 | 32,305 |
19.04.24 20:49:29 | 4 | 32,255 |
19.04.24 20:44:57 | 70 | 32,300 |
19.04.24 20:43:58 | 22 | 32,330 |
19.04.24 20:40:32 | 25 | 32,340 |
19.04.24 20:40:31 | 25 | 32,305 |
19.04.24 20:40:12 | 30 | 32,305 |
19.04.24 20:36:38 | 150 | 32,375 |
19.04.24 20:36:02 | 30 | 32,400 |
19.04.24 20:35:12 | 62 | 32,450 |
19.04.24 20:25:46 | 30 | 32,530 |
19.04.24 20:22:41 | 60 | 32,500 |
19.04.24 20:21:07 | 10 | 32,515 |