INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:40 | 140 | 19,856 |
12:52:48 | 56 | 19,838 |
12:50:07 | 3,79 Tsd. | 19,850 |
12:50:03 | 100 | 19,848 |
12:50:02 | 100 | 19,848 |
12:50:01 | 150 | 19,822 |
12:49:42 | 1,40 Tsd. | 19,848 |
12:49:31 | 100 | 19,848 |
12:49:26 | 1,50 Tsd. | 19,850 |
12:48:49 | 1,40 Tsd. | 19,848 |
12:48:33 | 27 | 19,848 |
12:48:32 | 100 | 19,848 |
12:48:29 | 500 | 19,850 |
12:48:18 | 90 | 19,848 |
12:48:17 | 100 | 19,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:17 | 100 | 19,848 |
12:48:16 | 100 | 19,848 |
12:48:15 | 100 | 19,848 |
12:48:14 | 100 | 19,848 |
12:48:11 | 2,00 Tsd. | 19,850 |
12:48:00 | 1,40 Tsd. | 19,848 |
12:45:59 | 10 | 19,848 |
12:45:54 | 91 | 19,822 |
12:44:04 | 15 | 19,822 |
12:36:02 | 3,00 Tsd. | 19,850 |
12:35:43 | 3,00 Tsd. | 19,850 |
12:35:34 | 1,40 Tsd. | 19,848 |
12:35:21 | 1,20 Tsd. | 19,850 |
12:35:10 | 1,40 Tsd. | 19,848 |
12:35:05 | 4 | 19,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:52 | 1,40 Tsd. | 19,850 |
12:33:46 | 1,40 Tsd. | 19,848 |
12:32:14 | 6 | 19,848 |
12:29:11 | 250 | 19,822 |
12:22:00 | 17 | 19,822 |
12:21:59 | 3 | 19,822 |
12:19:32 | 8 | 19,848 |
12:18:52 | 1,40 Tsd. | 19,848 |
12:18:52 | 75 | 19,848 |
12:18:52 | 945 | 19,848 |
12:18:51 | 6 | 19,848 |
12:17:53 | 1,40 Tsd. | 19,856 |
12:13:31 | 50 | 19,894 |
12:09:43 | 40 | 19,846 |
12:04:57 | 50 | 19,826 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login