INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:56:19 | 57 | 17,796 |
30.04.25 21:54:02 | 40 | 17,732 |
30.04.25 21:50:22 | 200 | 17,756 |
30.04.25 21:50:10 | 400 | 17,740 |
30.04.25 21:48:42 | 37 | 17,738 |
30.04.25 21:48:32 | 200 | 17,756 |
30.04.25 21:47:10 | 3,00 Tsd. | 17,716 |
30.04.25 21:45:33 | 500 | 17,700 |
30.04.25 21:43:30 | 103 | 17,686 |
30.04.25 21:29:18 | 300 | 17,650 |
30.04.25 21:25:37 | 500 | 17,648 |
30.04.25 21:23:06 | 341 | 17,640 |
30.04.25 21:21:00 | 160 | 17,630 |
30.04.25 21:16:59 | 20 | 17,666 |
30.04.25 21:16:12 | 1 | 17,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:13:34 | 80 | 17,624 |
30.04.25 21:08:27 | 60 | 17,614 |
30.04.25 21:04:04 | 60 | 17,606 |
30.04.25 21:03:08 | 10 | 17,598 |
30.04.25 20:59:49 | 393 | 17,570 |
30.04.25 20:51:40 | 5 | 17,622 |
30.04.25 20:50:53 | 2,00 Tsd. | 17,610 |
30.04.25 20:49:24 | 40 | 17,610 |
30.04.25 20:48:52 | 2 | 17,582 |
30.04.25 20:45:35 | 200 | 17,524 |
30.04.25 20:27:33 | 4 | 17,624 |
30.04.25 20:27:12 | 4 | 17,640 |
30.04.25 20:18:28 | 1,00 Tsd. | 17,614 |
30.04.25 20:17:12 | 20 | 17,580 |
30.04.25 20:16:46 | 386 | 17,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:14:43 | 300 | 17,564 |
30.04.25 20:12:04 | 200 | 17,588 |
30.04.25 20:11:16 | 111 | 17,602 |
30.04.25 20:09:50 | 1,14 Tsd. | 17,530 |
30.04.25 20:09:07 | 2,36 Tsd. | 17,550 |
30.04.25 20:07:25 | 6,64 Tsd. | 17,550 |
30.04.25 20:07:04 | 5,00 Tsd. | 17,550 |
30.04.25 20:00:20 | 30 | 17,508 |
30.04.25 19:59:04 | 1 | 17,514 |
30.04.25 19:54:34 | 55 | 17,486 |
30.04.25 19:50:27 | 4,59 Tsd. | 17,510 |
30.04.25 19:49:29 | 25 | 17,508 |
30.04.25 19:45:08 | 150 | 17,510 |
30.04.25 19:44:30 | 2 | 17,508 |
30.04.25 19:44:26 | 1,43 Tsd. | 17,510 |