INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:50 | 17 | 18,720 |
14:21:40 | 255 | 18,712 |
14:21:09 | 13 | 18,712 |
14:19:28 | 2 | 18,708 |
14:09:29 | 40 | 18,686 |
14:02:46 | 90 | 18,706 |
13:58:25 | 1,40 Tsd. | 18,748 |
13:44:00 | 90 | 18,758 |
13:43:35 | 4,60 Tsd. | 18,752 |
13:43:14 | 1,40 Tsd. | 18,750 |
13:40:23 | 400 | 18,712 |
13:29:14 | 75 | 18,730 |
13:28:34 | 100 | 18,726 |
13:24:03 | 30 | 18,700 |
13:22:01 | 800 | 18,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:01 | 2 | 18,694 |
13:18:22 | 1 | 18,656 |
13:14:57 | 257 | 18,688 |
13:13:12 | 35 | 18,668 |
13:02:42 | 15 | 18,630 |
13:02:26 | 500 | 18,670 |
12:48:14 | 3 | 18,666 |
12:43:33 | 26 | 18,660 |
12:26:57 | 280 | 18,604 |
12:26:45 | 1,40 Tsd. | 18,604 |
12:24:01 | 100 | 18,628 |
12:23:44 | 110 | 18,600 |
12:23:38 | 100 | 18,620 |
12:21:38 | 150 | 18,682 |
12:17:34 | 20 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:22 | 54 | 18,648 |
12:17:00 | 1 | 18,648 |
12:13:23 | 85 | 18,622 |
12:03:26 | 326 | 18,628 |
12:02:48 | 100 | 18,622 |
12:02:20 | 1,40 Tsd. | 18,628 |
12:01:14 | 300 | 18,630 |
11:59:15 | 150 | 18,654 |
11:59:10 | 150 | 18,654 |
11:58:44 | 22 | 18,640 |
11:54:01 | 15 | 18,684 |
11:52:49 | 80 | 18,684 |
11:51:43 | 6 | 18,662 |
11:48:24 | 1 | 18,664 |
11:47:59 | 38 | 18,664 |