INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:46 | 17 | 17,578 |
17:25:19 | 0 | 17,488 |
16:57:02 | 110 | 17,490 |
16:48:57 | 200 | 17,520 |
16:05:17 | 574 | 17,412 |
12:10:59 | 134 | 18,076 |
09:13:25 | 30 | 18,398 |
08:01:18 | 0 | 18,412 |
24.07.25 17:25:21 | 0 | 19,456 |
24.07.25 08:01:21 | 0 | 19,902 |
23.07.25 17:25:08 | 0 | 19,786 |
23.07.25 08:01:20 | 0 | 19,916 |
22.07.25 17:25:19 | 0 | 19,920 |
22.07.25 08:01:21 | 0 | 19,930 |
21.07.25 17:25:08 | 0 | 19,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:01:21 | 0 | 19,904 |
18.07.25 17:25:18 | 0 | 20,055 |
18.07.25 08:01:20 | 0 | 19,660 |
17.07.25 17:25:16 | 0 | 19,668 |
17.07.25 08:01:19 | 0 | 19,550 |
16.07.25 17:25:13 | 0 | 19,160 |
16.07.25 09:16:55 | 50 | 19,692 |
16.07.25 09:10:17 | 0 | 19,712 |
15.07.25 17:25:22 | 0 | 20,105 |
15.07.25 08:00:45 | 0 | 19,980 |
14.07.25 17:25:17 | 0 | 19,766 |
14.07.25 08:01:22 | 0 | 19,900 |
11.07.25 17:25:19 | 0 | 19,904 |
11.07.25 08:01:31 | 0 | 20,275 |
10.07.25 17:25:16 | 0 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:01:18 | 0 | 19,918 |
09.07.25 17:25:19 | 0 | 19,882 |
09.07.25 08:01:20 | 0 | 20,100 |
08.07.25 17:25:09 | 0 | 19,858 |
08.07.25 15:43:41 | 500 | 19,406 |
08.07.25 08:00:39 | 0 | 18,732 |
07.07.25 17:25:09 | 0 | 18,780 |
07.07.25 08:01:17 | 0 | 18,902 |
04.07.25 17:25:19 | 0 | 18,916 |
04.07.25 08:01:20 | 0 | 19,032 |
03.07.25 17:25:15 | 0 | 19,080 |
03.07.25 08:01:19 | 0 | 18,542 |
02.07.25 17:25:10 | 0 | 18,838 |
02.07.25 08:01:20 | 0 | 19,398 |
01.07.25 17:25:19 | 0 | 19,364 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login