INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:54:39 | 67 | 30,305 |
26.04.24 08:05:25 | 0 | 30,125 |
25.04.24 08:11:05 | 0 | 32,065 |
24.04.24 08:01:31 | 0 | 32,270 |
23.04.24 08:05:17 | 0 | 32,255 |
22.04.24 08:20:18 | 0 | 32,170 |
19.04.24 09:21:38 | 1 | 32,700 |
19.04.24 08:05:30 | 0 | 32,300 |
18.04.24 08:00:40 | 0 | 33,480 |
17.04.24 08:00:56 | 0 | 34,410 |
16.04.24 08:00:40 | 0 | 34,100 |
15.04.24 08:10:38 | 50 | 33,525 |
12.04.24 08:08:13 | 0 | 35,135 |
11.04.24 19:25:20 | 250 | 34,840 |
11.04.24 18:53:55 | 350 | 34,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:10:49 | 0 | 34,645 |
10.04.24 08:10:59 | 0 | 35,490 |
09.04.24 09:02:10 | 70 | 34,920 |
08.04.24 08:02:58 | 0 | 35,500 |
05.04.24 11:42:59 | 1 | 36,775 |
05.04.24 08:23:40 | 0 | 36,740 |
04.04.24 18:23:45 | 50 | 37,465 |
04.04.24 08:13:20 | 0 | 37,180 |
03.04.24 08:01:15 | 0 | 39,065 |
02.04.24 08:06:10 | 0 | 41,100 |
28.03.24 08:37:04 | 0 | 40,325 |
Keine Daten verfügbar