INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:55:49 | 7 | 17,916 |
09.06.25 22:52:18 | 55 | 17,922 |
09.06.25 22:51:05 | 2 | 17,924 |
09.06.25 22:43:24 | 0 | 17,922 |
09.06.25 22:38:08 | 27 | 17,922 |
09.06.25 22:28:42 | 110 | 17,922 |
09.06.25 22:14:11 | 0 | 17,922 |
09.06.25 22:11:27 | 15 | 17,930 |
09.06.25 22:10:42 | 43 | 17,932 |
09.06.25 22:10:13 | 57 | 17,912 |
09.06.25 22:03:10 | 50 | 17,862 |
09.06.25 22:02:56 | 100 | 17,900 |
09.06.25 22:02:49 | 15 | 17,894 |
09.06.25 22:02:23 | 111 | 17,922 |
09.06.25 22:02:08 | 1 | 17,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:01:59 | 28 | 17,926 |
09.06.25 21:59:14 | 100 | 17,936 |
09.06.25 21:55:00 | 276 | 17,924 |
09.06.25 21:53:27 | 40 | 17,998 |
09.06.25 21:53:05 | 200 | 18,016 |
09.06.25 21:50:57 | 5 | 17,998 |
09.06.25 21:50:11 | 100 | 17,964 |
09.06.25 21:44:11 | 55 | 18,006 |
09.06.25 21:43:56 | 0 | 17,972 |
09.06.25 21:41:01 | 10 | 17,964 |
09.06.25 21:33:28 | 22 | 18,004 |
09.06.25 21:18:52 | 200 | 18,040 |
09.06.25 21:13:28 | 0 | 18,022 |
09.06.25 21:11:55 | 59 | 18,022 |
09.06.25 21:06:52 | 35 | 18,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:04:12 | 26 | 18,028 |
09.06.25 20:46:55 | 40 | 18,038 |
09.06.25 20:44:29 | 0 | 18,042 |
09.06.25 20:36:00 | 276 | 18,058 |
09.06.25 20:30:03 | 5,00 Tsd. | 18,020 |
09.06.25 20:29:51 | 10,00 Tsd. | 18,020 |
09.06.25 20:24:16 | 10 | 18,004 |
09.06.25 20:16:47 | 28 | 18,030 |
09.06.25 20:15:16 | 570 | 18,028 |
09.06.25 20:14:31 | 0 | 18,030 |
09.06.25 20:14:09 | 30 | 18,048 |
09.06.25 20:08:51 | 200 | 18,050 |
09.06.25 20:02:29 | 16 | 18,072 |
09.06.25 19:58:45 | 25 | 18,044 |
09.06.25 19:57:25 | 28 | 18,040 |