INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 3 | 29,810 |
21:58:58 | 10 | 29,810 |
21:58:09 | 17 | 29,770 |
21:58:08 | 15 | 29,770 |
21:57:52 | 25 | 29,740 |
21:57:40 | 50 | 29,740 |
21:57:27 | 10 | 29,770 |
21:57:06 | 24 | 29,730 |
21:57:03 | 9 | 29,730 |
21:56:35 | 5 | 29,720 |
21:56:24 | 6 | 29,720 |
21:55:59 | 4 | 29,720 |
21:55:32 | 1 | 29,730 |
21:55:29 | 33 | 29,715 |
21:54:18 | 10 | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:26 | 4 | 29,715 |
21:51:38 | 2 | 29,785 |
21:51:21 | 134 | 29,795 |
21:50:21 | 12 | 29,735 |
21:48:23 | 9 | 29,750 |
21:46:31 | 9 | 29,795 |
21:46:31 | 20 | 29,795 |
21:46:03 | 17 | 29,745 |
21:45:57 | 15 | 29,780 |
21:45:18 | 33 | 29,800 |
21:45:07 | 22 | 29,790 |
21:44:08 | 12 | 29,780 |
21:43:49 | 0 | 29,780 |
21:43:21 | 20 | 29,805 |
21:43:08 | 3 | 29,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:58 | 17 | 29,830 |
21:40:07 | 20 | 29,825 |
21:38:29 | 18 | 29,850 |
21:37:22 | 100 | 29,830 |
21:37:19 | 100 | 29,850 |
21:35:32 | 5 | 29,850 |
21:35:22 | 16 | 29,850 |
21:35:22 | 20 | 29,815 |
21:35:09 | 100 | 29,835 |
21:35:05 | 3 | 29,870 |
21:34:28 | 34 | 29,825 |
21:33:47 | 50 | 29,875 |
21:33:33 | 39 | 29,835 |
21:33:29 | 34 | 29,815 |
21:31:02 | 340 | 29,770 |