INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:38 | 14 | 37,980 |
| 19:55:53 | 20 | 38,015 |
| 19:55:10 | 20 | 38,010 |
| 19:54:19 | 6 | 38,035 |
| 19:50:36 | 14 | 38,080 |
| 19:47:03 | 34 | 37,980 |
| 19:44:36 | 20 | 38,020 |
| 19:43:16 | 0 | 38,010 |
| 19:41:32 | 150 | 38,010 |
| 19:39:08 | 20 | 38,070 |
| 19:38:55 | 36 | 38,050 |
| 19:35:58 | 2 | 38,010 |
| 19:35:50 | 10 | 38,010 |
| 19:20:40 | 8 | 37,780 |
| 19:14:07 | 0 | 37,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:35 | 110 | 37,825 |
| 19:12:16 | 75 | 37,865 |
| 19:09:00 | 16 | 37,750 |
| 18:58:12 | 150 | 37,640 |
| 18:53:14 | 20 | 37,500 |
| 18:52:48 | 100 | 37,525 |
| 18:44:25 | 0 | 37,510 |
| 18:41:34 | 100 | 37,510 |
| 18:37:51 | 8 | 37,580 |
| 18:21:34 | 20 | 37,500 |
| 18:19:26 | 15 | 37,480 |
| 18:13:04 | 0 | 37,510 |
| 18:07:08 | 14 | 37,690 |
| 18:05:12 | 100 | 37,590 |
| 18:02:32 | 7 | 37,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:36 | 100 | 37,590 |
| 17:55:59 | 100 | 37,620 |
| 17:43:17 | 0 | 37,750 |
| 17:26:35 | 75 | 37,750 |
| 17:16:56 | 500 | 37,855 |
| 17:13:13 | 0 | 37,870 |
| 17:06:03 | 8 | 37,845 |
| 16:59:58 | 66 | 37,885 |
| 16:58:24 | 261 | 37,940 |
| 16:55:01 | 20 | 38,075 |
| 16:48:02 | 15 | 37,820 |
| 16:48:02 | 30 | 37,820 |
| 16:43:47 | 0 | 37,815 |
| 16:42:31 | 26 | 37,815 |
| 16:38:36 | 100 | 37,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login