INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:01 | 62 | 19,710 |
10:55:31 | 1,50 Tsd. | 19,728 |
10:53:07 | 30 | 19,748 |
10:52:52 | 10 | 19,752 |
10:49:55 | 15 | 19,734 |
10:45:42 | 94 | 19,746 |
10:44:25 | 50 | 19,734 |
10:44:24 | 0 | 19,728 |
10:42:37 | 200 | 19,728 |
10:42:30 | 10 | 19,708 |
10:41:24 | 1 | 19,752 |
10:41:14 | 81 | 19,728 |
10:40:06 | 50 | 19,706 |
10:36:43 | 9 | 19,710 |
10:35:32 | 150 | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:59 | 5 | 19,734 |
10:29:07 | 14 | 19,716 |
10:28:33 | 2,30 Tsd. | 19,720 |
10:24:45 | 120 | 19,740 |
10:23:31 | 81 | 19,700 |
10:23:21 | 81 | 19,746 |
10:20:50 | 50 | 19,792 |
10:20:22 | 30 | 19,744 |
10:19:05 | 2,00 Tsd. | 19,760 |
10:19:05 | 29 | 19,774 |
10:18:41 | 20 | 19,782 |
10:15:57 | 13 | 19,822 |
10:15:36 | 26 | 19,788 |
10:15:36 | 26 | 19,788 |
10:15:36 | 750 | 19,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:35 | 81 | 19,774 |
10:15:14 | 2 | 19,772 |
10:14:27 | 100 | 19,738 |
10:14:25 | 0 | 19,770 |
10:14:25 | 81 | 19,742 |
10:13:55 | 120 | 19,706 |
10:12:43 | 500 | 19,660 |
10:11:55 | 81 | 19,650 |
10:11:27 | 52 | 19,608 |
10:10:48 | 26 | 19,642 |
10:08:30 | 26 | 19,600 |
10:08:30 | 120 | 19,606 |
10:08:06 | 170 | 19,618 |
10:06:32 | 45 | 19,500 |
10:02:47 | 70 | 19,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login