INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:49 | 22 | 18,880 |
21:25:01 | 50 | 18,858 |
21:18:10 | 82 | 18,842 |
21:15:29 | 18 | 18,842 |
21:13:13 | 0 | 18,836 |
21:11:27 | 200 | 18,836 |
21:11:19 | 200 | 18,844 |
21:06:41 | 39 | 18,820 |
21:03:47 | 200 | 18,826 |
21:03:05 | 200 | 18,826 |
21:02:48 | 200 | 18,836 |
21:02:34 | 10 | 18,824 |
21:02:16 | 46 | 18,850 |
21:02:12 | 200 | 18,854 |
21:01:57 | 120 | 18,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:20 | 200 | 18,854 |
21:00:52 | 200 | 18,852 |
21:00:14 | 200 | 18,860 |
20:54:26 | 200 | 18,860 |
20:53:05 | 200 | 18,860 |
20:50:55 | 200 | 18,872 |
20:50:36 | 200 | 18,872 |
20:47:39 | 10 | 18,872 |
20:46:43 | 27 | 18,860 |
20:45:25 | 50 | 18,872 |
20:43:52 | 1,28 Tsd. | 18,850 |
20:43:43 | 0 | 18,850 |
20:43:21 | 52 | 18,872 |
20:43:08 | 50 | 18,852 |
20:41:47 | 134 | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:39 | 123 | 18,908 |
20:32:38 | 75 | 18,886 |
20:26:14 | 1 | 18,916 |
20:20:17 | 200 | 18,938 |
20:19:12 | 200 | 18,938 |
20:18:36 | 200 | 18,938 |
20:18:00 | 200 | 18,940 |
20:17:59 | 200 | 18,942 |
20:16:56 | 200 | 18,942 |
20:13:06 | 0 | 18,974 |
20:11:01 | 5 | 18,974 |
20:10:00 | 6 | 18,974 |
20:08:20 | 10 | 18,966 |
20:07:52 | 10 | 18,984 |
20:04:02 | 20 | 18,970 |