INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:36 | 150 | 18,966 |
19:28:11 | 80 | 18,972 |
19:24:52 | 2 | 18,954 |
19:16:37 | 200 | 18,998 |
19:14:57 | 200 | 18,998 |
19:13:45 | 0 | 19,004 |
19:10:49 | 200 | 19,008 |
19:10:45 | 200 | 19,006 |
19:09:57 | 200 | 19,006 |
19:09:40 | 200 | 19,006 |
19:09:33 | 200 | 19,006 |
19:09:09 | 300 | 19,002 |
19:09:09 | 300 | 18,998 |
19:09:04 | 200 | 18,990 |
19:08:39 | 200 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:19 | 200 | 18,990 |
19:08:01 | 200 | 18,990 |
19:07:14 | 1 | 18,986 |
19:06:22 | 4 | 18,986 |
19:05:39 | 300 | 18,990 |
19:00:44 | 30 | 18,980 |
18:49:30 | 2,00 Tsd. | 18,980 |
18:46:14 | 27 | 18,980 |
18:45:02 | 27 | 18,990 |
18:44:19 | 0 | 18,998 |
18:39:02 | 300 | 18,994 |
18:31:56 | 30 | 18,994 |
18:27:45 | 100 | 18,976 |
18:26:14 | 200 | 18,970 |
18:26:14 | 200 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:05 | 200 | 18,972 |
18:20:38 | 200 | 18,966 |
18:13:44 | 0 | 18,958 |
18:09:54 | 40 | 18,956 |
18:08:26 | 35 | 18,958 |
18:06:51 | 110 | 18,988 |
18:03:41 | 1 | 18,982 |
18:00:55 | 2,05 Tsd. | 18,972 |
17:57:59 | 1,26 Tsd. | 19,004 |
17:57:53 | 10 | 19,000 |
17:56:30 | 137 | 18,980 |
17:55:18 | 200 | 18,950 |
17:49:21 | 253 | 18,936 |
17:43:57 | 0 | 18,950 |
17:41:56 | 14 | 18,936 |