INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:17 | 1,50 Tsd. | 18,932 |
08:00:14 | 0 | 19,002 |
19.05.25 08:00:10 | 0 | 19,130 |
16.05.25 08:00:09 | 0 | 19,130 |
15.05.25 08:00:14 | 0 | 19,130 |
14.05.25 20:49:14 | 265 | 19,400 |
14.05.25 20:37:02 | 12 | 19,462 |
14.05.25 15:37:39 | 617 | 19,796 |
14.05.25 08:00:10 | 0 | 20,125 |
13.05.25 08:00:50 | 0 | 19,814 |
12.05.25 08:02:12 | 0 | 19,378 |
09.05.25 08:04:54 | 0 | 18,742 |
08.05.25 12:47:57 | 30 | 18,606 |
08.05.25 08:01:06 | 0 | 18,060 |
07.05.25 19:26:05 | 2 | 17,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:03:39 | 0 | 17,702 |
06.05.25 08:00:11 | 0 | 17,894 |
05.05.25 17:06:06 | 190 | 18,006 |
05.05.25 08:03:06 | 300 | 18,110 |
02.05.25 18:20:54 | 65 | 18,250 |
02.05.25 11:32:39 | 100 | 17,716 |
02.05.25 08:04:51 | 0 | 17,808 |
30.04.25 08:03:27 | 0 | 17,830 |
29.04.25 08:04:19 | 0 | 17,956 |
29.04.25 08:04:13 | 0 | 17,956 |
28.04.25 08:02:27 | 0 | 17,532 |
25.04.25 11:11:23 | 60 | 17,800 |
25.04.25 08:17:25 | 0 | 18,070 |
25.04.25 08:17:20 | 0 | 18,070 |
24.04.25 13:55:27 | 2 | 18,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:58:44 | 150 | 17,832 |
24.04.25 10:20:56 | 2 | 17,826 |
24.04.25 09:49:29 | 170 | 17,914 |
24.04.25 08:08:28 | 0 | 18,078 |
23.04.25 20:00:26 | 12 | 18,350 |
23.04.25 12:04:47 | 400 | 17,706 |
23.04.25 08:02:59 | 7 | 17,602 |
22.04.25 09:54:11 | 195 | 16,530 |
22.04.25 08:02:52 | 0 | 16,398 |