INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:01:02 | 29 | 17,680 |
06.06.25 10:40:02 | 50 | 17,614 |
06.06.25 08:08:19 | 0 | 17,468 |
05.06.25 08:08:21 | 0 | 17,658 |
04.06.25 10:04:27 | 16 | 17,830 |
04.06.25 08:08:17 | 0 | 17,840 |
03.06.25 18:03:36 | 30 | 17,830 |
03.06.25 08:01:30 | 2 | 17,298 |
03.06.25 08:00:41 | 0 | 17,298 |
02.06.25 12:34:25 | 100 | 17,108 |
02.06.25 08:08:20 | 0 | 17,084 |
30.05.25 16:53:22 | 200 | 17,500 |
30.05.25 08:08:22 | 0 | 17,700 |
29.05.25 08:08:16 | 0 | 18,366 |
28.05.25 17:17:02 | 20 | 18,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:08:22 | 0 | 18,128 |
27.05.25 08:08:28 | 0 | 17,870 |
26.05.25 08:08:20 | 0 | 17,760 |
23.05.25 14:00:15 | 29 | 17,940 |
23.05.25 10:13:19 | 300 | 18,220 |
23.05.25 08:08:19 | 0 | 18,128 |
22.05.25 21:18:28 | 66 | 18,358 |
22.05.25 08:08:47 | 0 | 18,306 |
21.05.25 15:58:37 | 100 | 18,840 |
21.05.25 08:08:18 | 0 | 18,656 |
20.05.25 08:08:30 | 0 | 18,950 |
19.05.25 08:08:22 | 0 | 19,000 |
16.05.25 08:08:22 | 0 | 19,178 |
15.05.25 08:08:19 | 0 | 19,068 |
14.05.25 08:08:19 | 0 | 20,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:08:20 | 0 | 19,826 |
12.05.25 12:11:52 | 100 | 20,095 |
12.05.25 08:08:20 | 0 | 19,392 |