INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:03 | 5 | 19,500 |
27.06.25 18:16:41 | 110 | 19,342 |
27.06.25 16:17:37 | 2,50 Tsd. | 19,850 |
27.06.25 12:42:58 | 18 | 19,510 |
27.06.25 08:08:19 | 0 | 19,242 |
26.06.25 14:52:29 | 25 | 19,100 |
26.06.25 08:08:19 | 0 | 19,092 |
25.06.25 08:17:34 | 20 | 19,510 |
24.06.25 16:24:08 | 34 | 19,000 |
24.06.25 08:08:20 | 0 | 18,440 |
23.06.25 08:08:22 | 0 | 18,100 |
20.06.25 08:08:16 | 0 | 18,470 |
19.06.25 08:08:20 | 0 | 18,628 |
18.06.25 17:32:49 | 50 | 18,508 |
18.06.25 08:08:17 | 0 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:04:55 | 10 | 17,958 |
16.06.25 20:05:17 | 100 | 17,982 |
16.06.25 08:08:19 | 0 | 17,458 |
13.06.25 15:40:19 | 250 | 17,824 |
13.06.25 13:56:53 | 100 | 17,704 |
13.06.25 08:08:28 | 0 | 17,528 |
12.06.25 11:28:31 | 200 | 17,826 |
12.06.25 08:08:19 | 0 | 17,866 |
11.06.25 08:08:18 | 0 | 19,268 |
10.06.25 08:08:18 | 0 | 17,974 |
09.06.25 08:01:02 | 29 | 17,680 |
06.06.25 10:40:02 | 50 | 17,614 |
06.06.25 08:08:19 | 0 | 17,468 |
05.06.25 08:08:21 | 0 | 17,658 |
04.06.25 10:04:27 | 16 | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:08:17 | 0 | 17,840 |
03.06.25 18:03:36 | 30 | 17,830 |
03.06.25 08:01:30 | 2 | 17,298 |
03.06.25 08:00:41 | 0 | 17,298 |
02.06.25 12:34:25 | 100 | 17,108 |
02.06.25 08:08:20 | 0 | 17,084 |
30.05.25 16:53:22 | 200 | 17,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login