INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:04:12 | 100 | 29,995 |
26.04.24 14:24:59 | 35 | 30,000 |
26.04.24 11:45:46 | 2 | 30,290 |
26.04.24 08:08:24 | 0 | 30,100 |
25.04.24 20:02:24 | 3 | 32,795 |
25.04.24 08:08:21 | 0 | 31,960 |
24.04.24 11:40:15 | 100 | 32,350 |
24.04.24 08:08:20 | 0 | 32,205 |
23.04.24 08:08:26 | 0 | 32,195 |
22.04.24 08:08:22 | 0 | 32,055 |
19.04.24 08:06:34 | 31 | 32,580 |
18.04.24 18:12:45 | 70 | 33,280 |
18.04.24 08:08:21 | 0 | 33,430 |
17.04.24 19:08:39 | 840 | 33,360 |
17.04.24 16:06:52 | 50 | 33,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:01:27 | 17 | 34,275 |
16.04.24 20:03:53 | 25 | 34,210 |
16.04.24 08:08:24 | 0 | 34,070 |
15.04.24 13:13:06 | 20 | 33,745 |
15.04.24 08:06:45 | 1 | 33,550 |
12.04.24 14:39:57 | 18 | 34,500 |
12.04.24 14:24:48 | 4 | 34,600 |
12.04.24 08:08:31 | 0 | 35,060 |
11.04.24 20:51:34 | 200 | 35,060 |
11.04.24 16:17:11 | 100 | 34,650 |
11.04.24 12:41:10 | 100 | 34,650 |
11.04.24 08:08:19 | 0 | 34,560 |
10.04.24 11:06:33 | 10 | 35,430 |
10.04.24 08:03:38 | 50 | 35,500 |
09.04.24 19:03:54 | 50 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:08:19 | 0 | 34,910 |
08.04.24 08:09:19 | 2 | 35,670 |
05.04.24 17:15:55 | 4 | 35,630 |
05.04.24 08:08:20 | 0 | 36,635 |
04.04.24 17:41:25 | 20 | 37,340 |
04.04.24 11:02:12 | 30 | 37,260 |
04.04.24 10:56:19 | 65 | 37,285 |
04.04.24 08:07:54 | 15 | 37,220 |
03.04.24 18:40:04 | 80 | 37,500 |
03.04.24 18:39:55 | 1 | 37,500 |
03.04.24 17:14:16 | 100 | 37,840 |
03.04.24 08:00:53 | 27 | 38,990 |
02.04.24 08:16:03 | 130 | 41,440 |
02.04.24 08:15:57 | 1 | 41,440 |
02.04.24 08:08:22 | 0 | 41,320 |