INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:37:47 | 336 | 27,950 |
30.05.24 20:24:17 | 25 | 27,965 |
30.05.24 20:22:27 | 30 | 27,965 |
30.05.24 20:21:14 | 357 | 27,980 |
30.05.24 20:18:46 | 1 | 27,975 |
30.05.24 20:18:18 | 35 | 27,975 |
30.05.24 20:14:53 | 15 | 27,980 |
30.05.24 20:14:50 | 37 | 27,990 |
30.05.24 20:14:20 | 20 | 27,995 |
30.05.24 20:14:14 | 50 | 27,995 |
30.05.24 20:14:14 | 10 | 27,995 |
30.05.24 20:14:14 | 20 | 27,995 |
30.05.24 20:14:14 | 30 | 27,995 |
30.05.24 20:14:13 | 100 | 27,995 |
30.05.24 20:13:02 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:09:12 | 1 | 28,030 |
30.05.24 20:07:36 | 179 | 28,020 |
30.05.24 20:03:45 | 9 | 28,040 |
30.05.24 19:59:31 | 50 | 28,040 |
30.05.24 19:55:00 | 10 | 28,065 |
30.05.24 19:52:40 | 11 | 28,060 |
30.05.24 19:50:31 | 15 | 28,080 |
30.05.24 19:45:05 | 356 | 28,055 |
30.05.24 19:44:52 | 20 | 28,085 |
30.05.24 19:43:25 | 0 | 28,090 |
30.05.24 19:41:23 | 24 | 28,095 |
30.05.24 19:40:50 | 2 | 28,095 |
30.05.24 19:36:30 | 2 | 28,080 |
30.05.24 19:36:06 | 11 | 28,050 |
30.05.24 19:35:22 | 18 | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:21:46 | 12 | 28,045 |
30.05.24 19:20:53 | 10 | 28,045 |
30.05.24 19:19:18 | 10 | 28,045 |
30.05.24 19:19:13 | 40 | 28,045 |
30.05.24 19:18:34 | 20 | 28,060 |
30.05.24 19:13:22 | 0 | 28,040 |
30.05.24 19:08:29 | 16 | 28,025 |
30.05.24 19:05:17 | 105 | 28,025 |
30.05.24 18:59:25 | 18 | 28,015 |
30.05.24 18:58:28 | 1 | 28,025 |
30.05.24 18:56:04 | 10 | 28,015 |
30.05.24 18:55:49 | 140 | 28,020 |
30.05.24 18:55:19 | 50 | 28,020 |
30.05.24 18:54:59 | 4 | 28,020 |
30.05.24 18:54:33 | 17 | 28,035 |