INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:21:49 | 20 | 27,945 |
31.05.24 08:15:53 | 4 | 27,955 |
31.05.24 08:12:35 | 18 | 27,955 |
31.05.24 08:10:57 | 17 | 27,955 |
31.05.24 08:00:49 | 1,02 Tsd. | 27,910 |
30.05.24 21:56:19 | 30 | 27,930 |
30.05.24 21:53:08 | 717 | 27,890 |
30.05.24 21:51:41 | 100 | 27,835 |
30.05.24 21:50:07 | 24 | 27,830 |
30.05.24 21:49:50 | 10 | 27,790 |
30.05.24 21:49:38 | 18 | 27,820 |
30.05.24 21:49:26 | 100 | 27,820 |
30.05.24 21:49:07 | 40 | 27,810 |
30.05.24 21:49:05 | 30 | 27,820 |
30.05.24 21:49:04 | 50 | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:48:48 | 33 | 27,855 |
30.05.24 21:47:38 | 5 | 27,870 |
30.05.24 21:47:38 | 100 | 27,870 |
30.05.24 21:46:46 | 9 | 27,870 |
30.05.24 21:45:52 | 23 | 27,880 |
30.05.24 21:44:53 | 1 | 27,870 |
30.05.24 21:43:20 | 0 | 27,860 |
30.05.24 21:37:33 | 30 | 27,850 |
30.05.24 21:35:07 | 25 | 27,850 |
30.05.24 21:33:49 | 11 | 27,875 |
30.05.24 21:33:46 | 100 | 27,875 |
30.05.24 21:24:46 | 20 | 27,865 |
30.05.24 21:21:58 | 20 | 27,865 |
30.05.24 21:21:54 | 100 | 27,865 |
30.05.24 21:20:48 | 45 | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:20:47 | 38 | 27,850 |
30.05.24 21:20:47 | 35 | 27,850 |
30.05.24 21:20:35 | 25 | 27,850 |
30.05.24 21:20:34 | 9 | 27,850 |
30.05.24 21:20:34 | 19 | 27,850 |
30.05.24 21:20:34 | 150 | 27,850 |
30.05.24 21:13:26 | 0 | 27,945 |
30.05.24 21:10:22 | 13 | 27,940 |
30.05.24 21:02:26 | 178 | 27,950 |
30.05.24 20:55:08 | 20 | 27,965 |
30.05.24 20:50:40 | 40 | 27,975 |
30.05.24 20:50:37 | 20 | 27,975 |
30.05.24 20:46:05 | 100 | 27,970 |
30.05.24 20:43:36 | 0 | 27,970 |
30.05.24 20:39:03 | 178 | 27,970 |