INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:23:44 | 1 | 29,595 |
17.05.24 14:22:04 | 2 | 29,580 |
17.05.24 14:17:00 | 50 | 29,560 |
17.05.24 14:14:42 | 3 | 29,575 |
17.05.24 14:13:03 | 0 | 29,570 |
17.05.24 14:10:15 | 100 | 29,580 |
17.05.24 14:06:32 | 1 | 29,570 |
17.05.24 14:05:34 | 2 | 29,560 |
17.05.24 14:03:25 | 10 | 29,570 |
17.05.24 14:01:47 | 300 | 29,565 |
17.05.24 13:55:17 | 50 | 29,580 |
17.05.24 13:54:52 | 9 | 29,555 |
17.05.24 13:54:22 | 33 | 29,580 |
17.05.24 13:54:10 | 33 | 29,580 |
17.05.24 13:50:54 | 4 | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:49:18 | 24 | 29,575 |
17.05.24 13:45:19 | 15 | 29,580 |
17.05.24 13:43:18 | 0 | 29,550 |
17.05.24 13:43:13 | 22 | 29,550 |
17.05.24 13:41:07 | 30 | 29,575 |
17.05.24 13:39:38 | 16 | 29,535 |
17.05.24 13:37:28 | 800 | 29,535 |
17.05.24 13:33:57 | 15 | 29,530 |
17.05.24 13:29:17 | 30 | 29,575 |
17.05.24 13:27:14 | 1 | 29,560 |
17.05.24 13:26:44 | 11 | 29,560 |
17.05.24 13:23:11 | 131 | 29,565 |
17.05.24 13:22:46 | 43 | 29,565 |
17.05.24 13:20:53 | 34 | 29,550 |
17.05.24 13:18:56 | 20 | 29,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:18:07 | 40 | 29,535 |
17.05.24 13:16:50 | 200 | 29,540 |
17.05.24 13:16:21 | 660 | 29,565 |
17.05.24 13:13:06 | 0 | 29,565 |
17.05.24 13:12:46 | 13 | 29,570 |
17.05.24 13:11:08 | 9 | 29,580 |
17.05.24 13:09:52 | 200 | 29,580 |
17.05.24 13:08:54 | 3 | 29,590 |
17.05.24 13:02:23 | 9 | 29,615 |
17.05.24 12:56:25 | 9 | 29,615 |
17.05.24 12:55:27 | 2 | 29,615 |
17.05.24 12:53:05 | 505 | 29,610 |
17.05.24 12:52:38 | 15 | 29,610 |
17.05.24 12:51:14 | 1 | 29,610 |
17.05.24 12:49:35 | 9 | 29,610 |