INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:15 | 19 | 28,830 |
10:35:11 | 9 | 28,855 |
10:32:58 | 25 | 28,830 |
10:30:45 | 103 | 28,865 |
10:29:48 | 100 | 28,870 |
10:28:40 | 20 | 28,870 |
10:28:19 | 100 | 28,870 |
10:23:59 | 2 | 28,865 |
10:23:16 | 21 | 28,865 |
10:21:21 | 1 | 28,865 |
10:20:46 | 103 | 28,870 |
10:18:53 | 103 | 28,870 |
10:18:49 | 8 | 28,830 |
10:18:49 | 20 | 28,865 |
10:13:14 | 0 | 28,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:01 | 104 | 28,835 |
10:09:48 | 7 | 28,845 |
10:09:18 | 50 | 28,865 |
10:06:45 | 800 | 28,855 |
10:01:13 | 10 | 28,865 |
10:00:45 | 124 | 28,840 |
09:56:14 | 1 | 28,890 |
09:53:58 | 9 | 28,890 |
09:52:49 | 25 | 28,905 |
09:52:42 | 11 | 28,880 |
09:52:13 | 17 | 28,880 |
09:49:14 | 61 | 28,885 |
09:47:32 | 3 | 28,885 |
09:47:00 | 10 | 28,885 |
09:46:27 | 17 | 28,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:39 | 11 | 28,885 |
09:45:16 | 15 | 28,885 |
09:42:41 | 155 | 28,895 |
09:42:12 | 50 | 28,875 |
09:40:42 | 20 | 28,895 |
09:40:37 | 124 | 28,875 |
09:37:42 | 15 | 28,875 |
09:34:43 | 9 | 28,880 |
09:30:30 | 10 | 28,905 |
09:30:22 | 28 | 28,880 |
09:29:59 | 35 | 28,900 |
09:29:49 | 21 | 28,880 |
09:29:25 | 1 | 28,915 |
09:23:43 | 34 | 28,915 |
09:17:28 | 10 | 28,895 |