INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:02 | 2 | 28,915 |
11:59:41 | 8 | 28,900 |
11:56:09 | 3 | 28,885 |
11:54:21 | 17 | 28,875 |
11:52:36 | 19 | 28,890 |
11:52:34 | 100 | 28,890 |
11:52:05 | 10 | 28,890 |
11:51:10 | 10 | 28,905 |
11:43:37 | 0 | 28,905 |
11:43:06 | 103 | 28,905 |
11:42:08 | 80 | 28,905 |
11:41:22 | 250 | 28,905 |
11:40:09 | 300 | 28,940 |
11:38:23 | 5 | 28,940 |
11:32:00 | 48 | 28,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:22 | 34 | 28,935 |
11:29:47 | 380 | 28,950 |
11:24:43 | 10 | 28,945 |
11:22:34 | 34 | 28,945 |
11:21:51 | 20 | 28,945 |
11:20:59 | 33 | 28,945 |
11:20:43 | 9 | 28,945 |
11:20:16 | 5 | 28,930 |
11:20:04 | 60 | 28,940 |
11:16:29 | 5 | 28,925 |
11:15:34 | 52 | 28,925 |
11:13:58 | 0 | 28,910 |
11:13:26 | 4 | 28,910 |
11:10:48 | 2 | 28,915 |
11:09:40 | 17 | 28,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:13 | 3 | 28,905 |
11:07:26 | 5 | 28,905 |
11:05:07 | 3 | 28,905 |
11:04:03 | 27 | 28,905 |
11:03:52 | 20 | 28,905 |
11:02:31 | 9 | 28,905 |
10:59:53 | 2 | 28,915 |
10:56:53 | 4 | 28,900 |
10:52:38 | 35 | 28,905 |
10:48:42 | 17 | 28,895 |
10:45:24 | 13 | 28,865 |
10:43:26 | 400 | 28,835 |
10:43:16 | 0 | 28,860 |
10:41:44 | 110 | 28,835 |
10:37:49 | 6 | 28,865 |