INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:13 | 150 | 28,960 |
15:58:35 | 25 | 28,930 |
15:58:25 | 2 | 28,925 |
15:57:57 | 10 | 28,905 |
15:57:52 | 50 | 28,900 |
15:56:17 | 17 | 28,970 |
15:55:51 | 15 | 28,980 |
15:55:26 | 249 | 28,955 |
15:54:20 | 20 | 28,940 |
15:51:32 | 6 | 28,905 |
15:48:26 | 30 | 28,900 |
15:48:09 | 2 | 28,890 |
15:46:10 | 17 | 28,950 |
15:45:11 | 9 | 28,950 |
15:44:20 | 10 | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:49 | 15 | 28,950 |
15:43:37 | 15 | 28,950 |
15:43:15 | 0 | 28,950 |
15:43:04 | 17 | 28,970 |
15:42:50 | 2 | 28,980 |
15:42:14 | 21 | 28,970 |
15:41:22 | 18 | 28,970 |
15:40:17 | 9 | 28,910 |
15:39:54 | 100 | 28,945 |
15:39:43 | 10 | 28,935 |
15:39:31 | 28 | 28,935 |
15:39:24 | 20 | 28,920 |
15:39:24 | 25 | 28,945 |
15:39:23 | 4,00 Tsd. | 28,900 |
15:39:12 | 50 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:08 | 10 | 28,890 |
15:36:46 | 295 | 28,845 |
15:36:05 | 2 | 28,860 |
15:35:34 | 36 | 28,855 |
15:33:03 | 20 | 28,875 |
15:32:22 | 50 | 28,910 |
15:31:39 | 9 | 28,915 |
15:31:11 | 18 | 28,910 |
15:29:11 | 50 | 28,815 |
15:25:20 | 7 | 28,850 |
15:25:20 | 1 | 28,850 |
15:14:55 | 18 | 28,875 |
15:13:11 | 0 | 28,865 |
15:12:32 | 136 | 28,865 |
15:12:27 | 3 | 28,855 |