INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:29:25 | 20 | 29,550 |
17.05.24 15:28:27 | 50 | 29,580 |
17.05.24 15:28:06 | 25 | 29,595 |
17.05.24 15:24:47 | 33 | 29,650 |
17.05.24 15:23:44 | 26 | 29,665 |
17.05.24 15:23:30 | 5 | 29,665 |
17.05.24 15:15:29 | 33 | 29,650 |
17.05.24 15:15:14 | 79 | 29,615 |
17.05.24 15:13:45 | 0 | 29,640 |
17.05.24 15:13:29 | 20 | 29,640 |
17.05.24 15:09:55 | 33 | 29,635 |
17.05.24 15:03:23 | 1 | 29,660 |
17.05.24 15:02:38 | 33 | 29,640 |
17.05.24 15:02:31 | 30 | 29,660 |
17.05.24 14:59:30 | 33 | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:59:20 | 1 | 29,680 |
17.05.24 14:59:14 | 50 | 29,675 |
17.05.24 14:59:14 | 50 | 29,670 |
17.05.24 14:58:57 | 71 | 29,670 |
17.05.24 14:58:53 | 16 | 29,670 |
17.05.24 14:58:42 | 6 | 29,670 |
17.05.24 14:57:38 | 3 | 29,650 |
17.05.24 14:56:23 | 1 | 29,660 |
17.05.24 14:55:48 | 50 | 29,650 |
17.05.24 14:53:30 | 50 | 29,635 |
17.05.24 14:53:30 | 7 | 29,630 |
17.05.24 14:52:49 | 10 | 29,635 |
17.05.24 14:49:20 | 14 | 29,625 |
17.05.24 14:46:07 | 1 | 29,625 |
17.05.24 14:45:26 | 21 | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:45:24 | 27 | 29,620 |
17.05.24 14:43:36 | 0 | 29,610 |
17.05.24 14:41:47 | 4 | 29,630 |
17.05.24 14:41:04 | 10 | 29,625 |
17.05.24 14:38:32 | 18 | 29,605 |
17.05.24 14:38:25 | 175 | 29,600 |
17.05.24 14:38:07 | 10 | 29,605 |
17.05.24 14:38:02 | 5 | 29,585 |
17.05.24 14:37:49 | 9 | 29,585 |
17.05.24 14:35:15 | 7 | 29,600 |
17.05.24 14:34:50 | 10 | 29,600 |
17.05.24 14:34:01 | 1 | 29,575 |
17.05.24 14:32:34 | 25 | 29,610 |
17.05.24 14:31:44 | 65 | 29,590 |
17.05.24 14:30:02 | 20 | 29,595 |