INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:24:35 | 18 | 28,500 |
27.05.24 17:22:43 | 2 | 28,540 |
27.05.24 17:20:09 | 35 | 28,550 |
27.05.24 17:20:08 | 1 | 28,505 |
27.05.24 17:18:01 | 3 | 28,595 |
27.05.24 17:16:52 | 34 | 28,510 |
27.05.24 17:16:48 | 900 | 28,560 |
27.05.24 17:16:07 | 24 | 28,560 |
27.05.24 17:14:28 | 18 | 28,595 |
27.05.24 17:14:09 | 0 | 28,560 |
27.05.24 17:13:07 | 111 | 28,550 |
27.05.24 17:11:07 | 25 | 28,590 |
27.05.24 17:08:19 | 40 | 28,530 |
27.05.24 16:58:37 | 5 | 28,515 |
27.05.24 16:54:36 | 10 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:53:12 | 9 | 28,500 |
27.05.24 16:43:35 | 0 | 28,480 |
27.05.24 16:41:03 | 52 | 28,480 |
27.05.24 16:38:16 | 9 | 28,520 |
27.05.24 16:29:18 | 10 | 28,480 |
27.05.24 16:22:43 | 3 | 28,540 |
27.05.24 16:18:08 | 70 | 28,550 |
27.05.24 16:15:33 | 3 | 28,565 |
27.05.24 16:15:33 | 17 | 28,565 |
27.05.24 16:14:04 | 0 | 28,430 |
27.05.24 16:13:32 | 9 | 28,465 |
27.05.24 16:11:27 | 11 | 28,480 |
27.05.24 16:06:39 | 200 | 28,440 |
27.05.24 15:58:45 | 4 | 28,475 |
27.05.24 15:54:10 | 100 | 28,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:46:21 | 20 | 28,505 |
27.05.24 15:44:04 | 0 | 28,520 |
27.05.24 15:42:24 | 1 | 28,520 |
27.05.24 15:41:57 | 2 | 28,520 |
27.05.24 15:40:09 | 20 | 28,520 |
27.05.24 15:30:39 | 18 | 28,465 |
27.05.24 15:25:38 | 105 | 28,530 |
27.05.24 15:20:57 | 18 | 28,555 |
27.05.24 15:20:48 | 210 | 28,555 |
27.05.24 15:16:47 | 9 | 28,545 |
27.05.24 15:13:15 | 17 | 28,545 |
27.05.24 15:13:00 | 0 | 28,530 |
27.05.24 15:05:47 | 10 | 28,530 |
27.05.24 15:00:49 | 17 | 28,485 |
27.05.24 14:57:57 | 400 | 28,490 |