INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:42 | 70 | 28,535 |
21:57:41 | 14 | 28,555 |
21:57:31 | 8 | 28,565 |
21:57:15 | 2 | 28,565 |
21:56:42 | 10 | 28,565 |
21:56:32 | 2 | 28,565 |
21:56:24 | 100 | 28,565 |
21:55:38 | 665 | 28,565 |
21:55:27 | 50 | 28,565 |
21:55:17 | 50 | 28,550 |
21:55:16 | 9 | 28,550 |
21:55:16 | 16 | 28,550 |
21:54:59 | 15 | 28,545 |
21:54:25 | 699 | 28,590 |
21:54:01 | 100 | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:56 | 26 | 28,575 |
21:47:11 | 180 | 28,570 |
21:46:52 | 10 | 28,585 |
21:46:06 | 22 | 28,560 |
21:45:14 | 80 | 28,585 |
21:45:00 | 9 | 28,585 |
21:44:46 | 20 | 28,585 |
21:43:03 | 0 | 28,605 |
21:40:54 | 28 | 28,615 |
21:39:15 | 40 | 28,605 |
21:39:09 | 10 | 28,600 |
21:39:09 | 17 | 28,600 |
21:38:59 | 18 | 28,610 |
21:38:05 | 20 | 28,620 |
21:37:31 | 30 | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:15 | 26 | 28,645 |
21:29:56 | 10 | 28,615 |
21:29:15 | 50 | 28,625 |
21:26:29 | 1 | 28,635 |
21:20:13 | 50 | 28,695 |
21:16:12 | 18 | 28,700 |
21:16:06 | 25 | 28,700 |
21:14:09 | 50 | 28,735 |
21:13:27 | 0 | 28,660 |
21:12:56 | 100 | 28,660 |
21:12:00 | 20 | 28,660 |
21:11:41 | 18 | 28,680 |
21:10:15 | 18 | 28,695 |
21:10:15 | 10 | 28,695 |
21:10:15 | 100 | 28,695 |