ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:14:05 | 0 | 20,300 |
23.10.24 14:44:12 | 0 | 20,280 |
23.10.24 14:13:20 | 0 | 20,280 |
23.10.24 13:43:40 | 0 | 20,310 |
23.10.24 13:27:21 | 60 | 20,340 |
23.10.24 13:13:29 | 0 | 20,330 |
23.10.24 12:43:02 | 0 | 20,330 |
23.10.24 12:14:13 | 0 | 20,370 |
23.10.24 11:43:36 | 0 | 20,370 |
23.10.24 11:14:10 | 0 | 20,400 |
23.10.24 11:04:43 | 73 | 20,550 |
23.10.24 10:43:29 | 0 | 20,350 |
23.10.24 10:13:37 | 0 | 20,330 |
23.10.24 09:43:14 | 0 | 20,330 |
23.10.24 09:13:49 | 0 | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:01:00 | 0 | 20,310 |
22.10.24 21:43:34 | 0 | 20,390 |
22.10.24 21:13:36 | 0 | 20,390 |
22.10.24 20:44:11 | 0 | 20,390 |
22.10.24 20:14:16 | 0 | 20,400 |
22.10.24 19:55:44 | 28 | 20,400 |
22.10.24 19:43:22 | 0 | 20,340 |
22.10.24 19:14:06 | 0 | 20,340 |
22.10.24 18:44:22 | 0 | 20,340 |
22.10.24 18:17:12 | 100 | 20,360 |
22.10.24 18:13:13 | 0 | 20,360 |
22.10.24 17:43:39 | 0 | 20,400 |
22.10.24 17:14:52 | 13 | 20,410 |
22.10.24 17:13:50 | 0 | 20,420 |
22.10.24 16:52:11 | 4 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:51:30 | 9 | 20,420 |
22.10.24 16:44:20 | 0 | 20,400 |
22.10.24 16:31:51 | 50 | 20,400 |
22.10.24 16:23:49 | 10 | 20,410 |
22.10.24 16:13:58 | 0 | 20,380 |
22.10.24 15:43:39 | 0 | 20,370 |
22.10.24 15:14:11 | 0 | 20,370 |
22.10.24 14:44:21 | 0 | 20,330 |
22.10.24 14:13:45 | 0 | 20,390 |
22.10.24 13:43:56 | 0 | 20,330 |
22.10.24 13:13:01 | 0 | 20,290 |
22.10.24 12:43:12 | 0 | 20,290 |
22.10.24 12:13:09 | 0 | 20,290 |
22.10.24 11:43:48 | 0 | 20,260 |
22.10.24 11:13:43 | 0 | 20,290 |