ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:29 | 650 | 15,2500 |
26.04.24 08:16:17 | 0 | 15,0250 |
25.04.24 20:11:41 | 240 | 14,9350 |
25.04.24 08:01:19 | 1,00 Tsd. | 15,0000 |
24.04.24 15:00:09 | 30 | 15,1000 |
24.04.24 08:18:15 | 0 | 15,4350 |
23.04.24 13:55:04 | 80 | 15,5550 |
23.04.24 08:15:28 | 0 | 15,3650 |
22.04.24 12:33:30 | 327 | 15,1000 |
22.04.24 10:07:52 | 323 | 15,3000 |
22.04.24 09:06:22 | 77 | 16,0600 |
22.04.24 08:27:42 | 120 | 15,3750 |
22.04.24 08:23:39 | 120 | 15,3850 |
22.04.24 08:01:31 | 11 | 15,1500 |
19.04.24 19:46:32 | 200 | 15,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:40:45 | 240 | 15,0650 |
19.04.24 16:49:35 | 100 | 15,0300 |
19.04.24 15:57:36 | 597 | 14,9800 |
19.04.24 08:22:10 | 750 | 14,9950 |
19.04.24 08:12:01 | 0 | 14,9950 |
18.04.24 19:12:05 | 240 | 15,1000 |
18.04.24 19:06:05 | 35 | 15,0650 |
18.04.24 18:44:14 | 240 | 15,0750 |
18.04.24 17:27:16 | 400 | 15,0450 |
18.04.24 17:04:18 | 6 | 15,0500 |
18.04.24 16:34:28 | 300 | 14,9000 |
18.04.24 12:27:59 | 2,00 Tsd. | 14,8100 |
18.04.24 11:06:10 | 100 | 14,6700 |
18.04.24 08:02:02 | 0 | 14,1900 |
17.04.24 19:48:51 | 80 | 14,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:23:21 | 100 | 14,3250 |
17.04.24 15:59:42 | 1 | 14,3250 |
17.04.24 13:26:48 | 40 | 14,2400 |
17.04.24 11:21:02 | 30 | 14,0900 |
17.04.24 08:43:11 | 750 | 14,0850 |
16.04.24 21:11:10 | 240 | 13,9550 |
16.04.24 19:11:30 | 500 | 13,9100 |
16.04.24 09:15:51 | 5,00 Tsd. | 13,8700 |
16.04.24 09:11:33 | 154 | 13,9400 |
16.04.24 09:05:36 | 15 | 13,9750 |
16.04.24 08:05:33 | 0 | 14,1950 |
15.04.24 20:23:06 | 240 | 14,5800 |
15.04.24 17:52:31 | 240 | 14,5800 |
15.04.24 09:16:03 | 2,00 Tsd. | 14,6450 |
15.04.24 08:41:00 | 150 | 14,4900 |