ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:16 | 180 | 19,6200 |
08:00:32 | 1 | 19,6200 |
03.07.25 08:03:33 | 0 | 19,6400 |
02.07.25 12:49:33 | 100 | 19,8000 |
02.07.25 08:13:22 | 0 | 19,2400 |
01.07.25 08:01:01 | 0 | 19,8050 |
30.06.25 12:32:24 | 38 | 19,9000 |
30.06.25 10:09:43 | 49 | 19,9700 |
30.06.25 09:52:34 | 100 | 20,1000 |
30.06.25 08:01:47 | 30 | 20,1400 |
27.06.25 18:53:26 | 40 | 19,9000 |
27.06.25 08:14:15 | 0 | 19,5650 |
26.06.25 14:59:47 | 26 | 19,4600 |
26.06.25 08:16:50 | 0 | 19,7100 |
25.06.25 13:39:05 | 100 | 19,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 10:43:02 | 25 | 19,8200 |
25.06.25 08:15:36 | 0 | 19,7500 |
24.06.25 21:18:32 | 26 | 19,6600 |
24.06.25 13:49:04 | 200 | 19,7300 |
24.06.25 08:19:42 | 0 | 18,5950 |
23.06.25 08:18:32 | 0 | 18,1200 |
20.06.25 16:10:58 | 50 | 18,5200 |
20.06.25 12:52:44 | 100 | 18,5650 |
20.06.25 08:02:52 | 25 | 18,4700 |
19.06.25 15:05:51 | 49 | 18,5850 |
19.06.25 09:04:28 | 0 | 18,5850 |
18.06.25 08:56:59 | 0 | 18,6400 |
17.06.25 08:18:53 | 0 | 18,7450 |
16.06.25 08:17:59 | 0 | 18,7400 |
13.06.25 15:48:04 | 0 | 18,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:17:21 | 0 | 18,4300 |
12.06.25 08:18:14 | 0 | 18,8500 |
11.06.25 11:23:26 | 766 | 19,0050 |
11.06.25 08:19:21 | 0 | 18,7950 |
10.06.25 10:28:09 | 200 | 18,8200 |
10.06.25 08:17:59 | 0 | 18,5600 |
09.06.25 16:42:03 | 60 | 18,7400 |
09.06.25 08:17:56 | 0 | 18,9050 |
06.06.25 15:09:00 | 500 | 18,8500 |
06.06.25 09:32:31 | 105 | 19,0650 |
06.06.25 08:14:45 | 0 | 19,1350 |
05.06.25 08:15:09 | 0 | 19,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login