ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:03 | 0 | 22,520 |
18:44:15 | 0 | 22,520 |
18:13:18 | 0 | 22,520 |
17:43:27 | 23 | 22,520 |
17:43:15 | 0 | 22,520 |
17:28:30 | 97 | 22,570 |
17:13:16 | 0 | 22,520 |
16:43:03 | 0 | 22,460 |
16:34:40 | 4 | 22,390 |
16:13:34 | 0 | 22,350 |
16:11:39 | 10 | 22,380 |
15:46:28 | 62 | 22,120 |
15:43:58 | 120 | 22,070 |
15:43:47 | 30 | 22,080 |
15:43:18 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:51 | 0 | 22,240 |
15:05:22 | 485 | 22,170 |
14:43:04 | 0 | 22,240 |
14:26:10 | 326 | 22,260 |
14:14:11 | 0 | 22,280 |
13:43:36 | 0 | 22,330 |
13:13:36 | 0 | 22,340 |
12:43:04 | 0 | 22,340 |
12:21:55 | 107 | 22,340 |
12:18:27 | 219 | 22,330 |
12:13:43 | 0 | 22,330 |
11:50:01 | 23 | 22,280 |
11:43:12 | 0 | 22,260 |
11:13:30 | 0 | 22,260 |
10:43:19 | 0 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:12 | 0 | 22,350 |
09:43:57 | 0 | 22,350 |
09:13:22 | 0 | 22,460 |
09:00:12 | 251 | 22,520 |
09:00:12 | 32 | 22,520 |
08:43:50 | 0 | 22,500 |
08:21:30 | 100 | 22,390 |
07:30:33 | 0 | 22,500 |
01.10.25 22:43:50 | 0 | 22,500 |
01.10.25 22:13:20 | 0 | 22,500 |
01.10.25 21:43:06 | 0 | 22,500 |
01.10.25 21:13:57 | 0 | 22,500 |
01.10.25 20:43:05 | 0 | 22,500 |
01.10.25 20:13:19 | 0 | 22,500 |
01.10.25 19:48:35 | 1 | 22,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login