ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:51:01 | 12 | 18,825 |
21.05.25 22:43:36 | 0 | 18,770 |
21.05.25 22:13:57 | 0 | 18,770 |
21.05.25 21:44:12 | 0 | 18,770 |
21.05.25 21:13:27 | 0 | 18,725 |
21.05.25 21:10:51 | 1,28 Tsd. | 18,660 |
21.05.25 20:43:51 | 0 | 18,845 |
21.05.25 20:13:50 | 0 | 18,845 |
21.05.25 19:43:02 | 0 | 18,850 |
21.05.25 19:13:13 | 0 | 18,850 |
21.05.25 18:44:10 | 0 | 18,970 |
21.05.25 18:13:35 | 0 | 18,970 |
21.05.25 17:44:06 | 0 | 18,970 |
21.05.25 17:13:50 | 0 | 18,970 |
21.05.25 16:45:30 | 102 | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:43:30 | 0 | 18,995 |
21.05.25 16:32:36 | 20 | 18,900 |
21.05.25 16:21:09 | 51 | 18,955 |
21.05.25 16:13:06 | 0 | 18,945 |
21.05.25 16:04:24 | 7 | 18,945 |
21.05.25 15:43:44 | 0 | 18,905 |
21.05.25 15:13:08 | 0 | 18,905 |
21.05.25 14:43:18 | 0 | 18,785 |
21.05.25 14:14:14 | 0 | 18,780 |
21.05.25 13:47:04 | 28 | 18,805 |
21.05.25 13:44:10 | 0 | 18,780 |
21.05.25 13:17:18 | 15 | 18,755 |
21.05.25 13:13:41 | 0 | 18,740 |
21.05.25 12:47:12 | 25 | 18,690 |
21.05.25 12:43:02 | 0 | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:13:19 | 0 | 18,630 |
21.05.25 11:44:08 | 0 | 18,735 |
21.05.25 11:13:27 | 0 | 18,790 |
21.05.25 10:44:08 | 0 | 18,775 |
21.05.25 10:21:37 | 16 | 18,735 |
21.05.25 10:13:45 | 0 | 18,730 |
21.05.25 09:44:24 | 0 | 18,845 |
21.05.25 09:42:54 | 5 | 18,825 |
21.05.25 09:38:30 | 300 | 18,820 |
21.05.25 09:14:16 | 0 | 18,680 |
21.05.25 09:00:09 | 400 | 18,805 |
21.05.25 08:43:46 | 0 | 18,935 |
21.05.25 08:39:50 | 27 | 18,935 |
21.05.25 08:33:17 | 3 | 18,865 |
21.05.25 07:57:45 | 5 | 19,030 |