ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:14 | 0 | 15,280 |
19:13:48 | 0 | 15,280 |
18:44:20 | 0 | 15,280 |
18:14:24 | 0 | 15,280 |
17:44:01 | 0 | 15,280 |
17:14:06 | 0 | 15,280 |
16:44:23 | 25 | 15,310 |
16:44:12 | 0 | 15,280 |
16:13:42 | 0 | 15,255 |
16:10:46 | 5 | 15,255 |
16:02:27 | 35 | 15,240 |
15:43:00 | 0 | 15,235 |
15:13:12 | 0 | 15,235 |
14:43:56 | 0 | 15,250 |
14:13:27 | 0 | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:48 | 0 | 15,265 |
13:13:29 | 0 | 15,265 |
12:43:07 | 0 | 15,280 |
12:13:40 | 0 | 15,340 |
11:44:24 | 0 | 15,340 |
11:13:41 | 0 | 15,340 |
10:44:01 | 0 | 15,340 |
10:19:48 | 33 | 15,355 |
10:14:04 | 0 | 15,350 |
10:03:41 | 5 | 15,350 |
09:53:30 | 20 | 15,385 |
09:46:42 | 19 | 15,370 |
09:43:20 | 0 | 15,345 |
09:17:34 | 50 | 15,270 |
09:13:31 | 0 | 15,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:08 | 20 | 15,205 |
08:53:20 | 600 | 15,310 |
08:00:07 | 0 | 15,150 |
26.04.24 21:44:17 | 0 | 15,075 |
26.04.24 21:39:09 | 20 | 15,075 |
26.04.24 21:13:34 | 0 | 15,155 |
26.04.24 20:43:53 | 0 | 15,155 |
26.04.24 20:14:19 | 0 | 15,165 |
26.04.24 19:43:41 | 0 | 15,165 |
26.04.24 19:27:11 | 5 | 15,165 |
26.04.24 19:13:39 | 0 | 15,075 |
26.04.24 18:43:06 | 0 | 15,075 |
26.04.24 18:42:01 | 20 | 15,075 |
26.04.24 18:13:06 | 0 | 15,060 |
26.04.24 17:43:18 | 0 | 15,050 |