ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:44:12 | 0 | 21,030 |
22.07.25 22:13:15 | 0 | 21,030 |
22.07.25 21:43:03 | 0 | 21,030 |
22.07.25 21:13:33 | 0 | 21,020 |
22.07.25 20:43:29 | 0 | 21,000 |
22.07.25 20:13:56 | 0 | 20,990 |
22.07.25 19:44:18 | 0 | 20,980 |
22.07.25 19:14:22 | 0 | 20,980 |
22.07.25 18:44:09 | 0 | 20,980 |
22.07.25 18:14:22 | 0 | 20,980 |
22.07.25 17:44:03 | 0 | 21,000 |
22.07.25 17:13:24 | 0 | 21,090 |
22.07.25 16:43:27 | 0 | 21,010 |
22.07.25 16:14:12 | 0 | 21,010 |
22.07.25 16:02:36 | 50 | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:50:11 | 1 | 21,040 |
22.07.25 15:48:16 | 33 | 21,060 |
22.07.25 15:44:24 | 0 | 21,040 |
22.07.25 15:13:58 | 0 | 20,970 |
22.07.25 14:43:50 | 0 | 20,850 |
22.07.25 14:13:01 | 0 | 20,820 |
22.07.25 13:43:07 | 0 | 20,770 |
22.07.25 13:13:01 | 0 | 20,740 |
22.07.25 12:43:04 | 0 | 20,740 |
22.07.25 12:34:09 | 70 | 20,740 |
22.07.25 12:30:56 | 16 | 20,740 |
22.07.25 12:14:34 | 21 | 20,800 |
22.07.25 12:13:50 | 0 | 20,830 |
22.07.25 11:44:22 | 0 | 20,850 |
22.07.25 11:26:56 | 2 | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:14:06 | 0 | 20,850 |
22.07.25 10:44:12 | 0 | 20,880 |
22.07.25 10:14:25 | 0 | 20,960 |
22.07.25 09:43:39 | 0 | 20,960 |
22.07.25 09:34:57 | 14 | 20,920 |
22.07.25 09:13:36 | 0 | 20,890 |
22.07.25 08:43:34 | 0 | 20,880 |
22.07.25 07:49:48 | 80 | 20,880 |
22.07.25 07:30:17 | 0 | 20,880 |
21.07.25 22:43:12 | 0 | 20,920 |
21.07.25 22:13:11 | 0 | 20,920 |
21.07.25 21:43:28 | 0 | 20,920 |
21.07.25 21:13:03 | 0 | 20,920 |
21.07.25 20:43:32 | 0 | 20,920 |
21.07.25 20:13:37 | 0 | 20,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login