ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:25 | 0 | 21,460 |
22:13:01 | 0 | 21,460 |
21:43:32 | 0 | 21,460 |
21:14:21 | 0 | 21,460 |
20:44:05 | 0 | 21,460 |
20:13:51 | 0 | 21,460 |
19:44:21 | 0 | 21,460 |
19:13:58 | 0 | 21,550 |
18:43:52 | 0 | 21,550 |
18:30:47 | 222 | 21,450 |
18:13:58 | 0 | 21,600 |
17:43:24 | 0 | 21,600 |
17:13:40 | 0 | 21,580 |
16:44:17 | 0 | 21,530 |
16:13:40 | 0 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:16 | 0 | 21,570 |
15:13:38 | 0 | 21,720 |
14:43:48 | 0 | 21,670 |
14:13:25 | 0 | 21,730 |
13:43:51 | 0 | 21,650 |
13:13:24 | 0 | 21,620 |
12:51:59 | 27 | 21,650 |
12:43:25 | 0 | 21,730 |
12:13:54 | 0 | 21,800 |
11:43:02 | 0 | 21,760 |
11:25:59 | 1 | 21,770 |
11:13:29 | 0 | 21,820 |
10:43:35 | 0 | 21,860 |
10:13:56 | 0 | 22,020 |
09:44:17 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:03 | 0 | 21,890 |
08:44:16 | 0 | 21,740 |
08:06:20 | 500 | 21,700 |
08:05:22 | 251 | 21,550 |
07:30:18 | 0 | 21,470 |
21.10.25 22:43:08 | 0 | 21,560 |
21.10.25 22:13:28 | 0 | 21,560 |
21.10.25 21:43:16 | 0 | 21,570 |
21.10.25 21:14:20 | 0 | 21,570 |
21.10.25 20:43:41 | 0 | 21,570 |
21.10.25 20:13:52 | 0 | 21,600 |
21.10.25 19:43:45 | 0 | 21,600 |
21.10.25 19:13:31 | 0 | 21,600 |
21.10.25 18:44:19 | 0 | 21,640 |
21.10.25 18:13:15 | 0 | 21,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login