ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:44 | 0 | 21,430 |
| 21.10.25 08:10:20 | 0 | 21,600 |
| 20.10.25 08:10:43 | 0 | 21,920 |
| 17.10.25 08:10:44 | 0 | 21,920 |
| 16.10.25 09:17:26 | 300 | 21,960 |
| 16.10.25 08:10:44 | 0 | 22,120 |
| 15.10.25 08:10:45 | 0 | 22,320 |
| 14.10.25 08:10:42 | 0 | 22,070 |
| 13.10.25 08:10:45 | 0 | 22,270 |
| 10.10.25 08:10:42 | 0 | 22,560 |
| 09.10.25 08:10:41 | 0 | 22,700 |
| 08.10.25 08:10:44 | 0 | 22,500 |
| 07.10.25 08:10:40 | 0 | 22,190 |
| 06.10.25 08:10:49 | 0 | 22,450 |
| 03.10.25 08:10:45 | 0 | 22,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:10:47 | 0 | 22,250 |
| 01.10.25 08:10:45 | 0 | 21,950 |
| 30.09.25 08:10:40 | 0 | 21,850 |
| 29.09.25 08:10:44 | 0 | 21,770 |
| 26.09.25 08:10:43 | 0 | 21,430 |
| 25.09.25 08:10:41 | 0 | 20,870 |
| 24.09.25 08:10:43 | 0 | 21,490 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login