ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:04 | 80 | 18,865 |
21.05.25 17:35:39 | 0 | 18,955 |
21.05.25 17:13:12 | 28 | 18,970 |
21.05.25 17:12:12 | 33 | 18,970 |
21.05.25 16:53:14 | 16 | 18,940 |
21.05.25 15:29:01 | 13 | 18,870 |
21.05.25 13:42:44 | 13 | 18,825 |
21.05.25 13:42:44 | 11 | 18,825 |
21.05.25 13:42:43 | 546 | 18,835 |
21.05.25 13:42:43 | 352 | 18,830 |
21.05.25 13:42:43 | 466 | 18,825 |
21.05.25 13:42:43 | 352 | 18,820 |
21.05.25 13:42:43 | 466 | 18,815 |
21.05.25 13:42:43 | 818 | 18,810 |
21.05.25 12:41:06 | 13 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:39:29 | 100 | 18,720 |
21.05.25 09:25:16 | 182 | 18,730 |
20.05.25 17:35:30 | 0 | 19,025 |
20.05.25 17:12:12 | 90 | 18,990 |
20.05.25 16:48:39 | 800 | 18,970 |
20.05.25 16:47:58 | 800 | 18,970 |
20.05.25 16:20:32 | 21 | 18,970 |
20.05.25 16:17:40 | 102 | 18,940 |
20.05.25 16:17:39 | 100 | 18,940 |
20.05.25 15:50:32 | 20 | 18,940 |
20.05.25 14:18:03 | 21 | 18,965 |
20.05.25 14:05:16 | 50 | 19,000 |
20.05.25 13:03:52 | 250 | 19,060 |
20.05.25 10:19:34 | 5 | 18,665 |
20.05.25 09:44:11 | 19 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:35:31 | 1 | 18,700 |
19.05.25 17:22:29 | 30 | 18,585 |
19.05.25 17:20:50 | 60 | 18,585 |
19.05.25 17:20:29 | 9 | 18,605 |
19.05.25 17:20:29 | 40 | 18,605 |
19.05.25 17:20:29 | 112 | 18,605 |
19.05.25 16:46:21 | 5 | 18,600 |
19.05.25 16:40:58 | 35 | 18,505 |
19.05.25 16:23:56 | 100 | 18,520 |
19.05.25 16:12:30 | 1 | 18,550 |
19.05.25 15:43:11 | 53 | 18,540 |
19.05.25 10:36:50 | 5 | 18,835 |
19.05.25 09:51:02 | 904 | 18,840 |
19.05.25 09:11:30 | 91 | 19,150 |
19.05.25 09:11:30 | 69 | 19,150 |