ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:39 | 3,00 Tsd. | 15,680 |
| 15.07.26 17:35:32 | 0 | 15,660 |
| 15.07.26 17:04:49 | 183 | 15,640 |
| 15.07.26 16:47:37 | 107 | 15,625 |
| 15.07.26 16:35:13 | 248 | 15,685 |
| 15.07.26 16:05:37 | 184 | 15,715 |
| 15.07.26 15:40:07 | 2,00 Tsd. | 15,680 |
| 15.07.26 15:37:56 | 1,22 Tsd. | 15,720 |
| 15.07.26 15:37:56 | 398 | 15,720 |
| 15.07.26 15:31:01 | 441 | 15,710 |
| 15.07.26 15:30:19 | 131 | 15,695 |
| 15.07.26 14:38:11 | 3 | 15,650 |
| 15.07.26 14:38:03 | 398 | 15,640 |
| 15.07.26 14:04:29 | 200 | 15,460 |
| 15.07.26 14:04:01 | 367 | 15,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 12:49:34 | 200 | 15,355 |
| 15.07.26 11:43:35 | 596 | 15,330 |
| 15.07.26 10:44:53 | 75 | 15,425 |
| 15.07.26 10:22:16 | 1,35 Tsd. | 15,265 |
| 15.07.26 10:22:16 | 279 | 15,265 |
| 15.07.26 10:20:22 | 100 | 15,265 |
| 15.07.26 10:20:22 | 100 | 15,265 |
| 15.07.26 10:20:22 | 800 | 15,265 |
| 15.07.26 09:04:42 | 34 | 15,190 |
| 14.07.26 17:35:42 | 0 | 15,250 |
| 14.07.26 17:02:21 | 120 | 15,190 |
| 14.07.26 16:34:12 | 211 | 15,185 |
| 14.07.26 15:47:33 | 90 | 15,270 |
| 14.07.26 15:39:15 | 131 | 15,270 |
| 14.07.26 15:12:59 | 3 | 15,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 12:26:28 | 90 | 15,135 |
| 14.07.26 12:13:05 | 130 | 15,160 |
| 14.07.26 10:23:20 | 80 | 15,115 |
| 14.07.26 10:03:34 | 8 | 15,135 |
| 14.07.26 10:03:34 | 100 | 15,135 |
| 14.07.26 09:55:42 | 59 | 15,150 |
| 14.07.26 09:45:37 | 200 | 15,095 |
| 14.07.26 09:10:07 | 100 | 15,125 |
| 14.07.26 09:04:42 | 150 | 15,100 |
| 13.07.26 17:35:47 | 0 | 15,300 |
| 13.07.26 17:27:57 | 154 | 15,280 |
| 13.07.26 17:27:57 | 55 | 15,280 |
| 13.07.26 17:27:57 | 200 | 15,280 |
| 13.07.26 17:27:57 | 55 | 15,280 |
| 13.07.26 17:27:48 | 63 | 15,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login