ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:59 | 0 | 17,065 |
| 17:23:32 | 196 | 17,085 |
| 17:14:59 | 69 | 17,055 |
| 16:26:03 | 300 | 17,050 |
| 16:15:02 | 3 | 17,140 |
| 16:14:46 | 1 | 17,140 |
| 14:59:04 | 60 | 17,100 |
| 14:53:44 | 398 | 17,080 |
| 11:13:04 | 100 | 17,125 |
| 04.06.26 17:35:59 | 0 | 17,045 |
| 04.06.26 17:28:52 | 35 | 17,035 |
| 04.06.26 17:20:45 | 15 | 17,055 |
| 04.06.26 17:17:45 | 167 | 17,035 |
| 04.06.26 17:15:10 | 14 | 17,020 |
| 04.06.26 17:03:32 | 114 | 16,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 15:46:19 | 100 | 16,995 |
| 04.06.26 14:53:49 | 101 | 17,070 |
| 04.06.26 14:53:49 | 398 | 17,070 |
| 04.06.26 12:03:22 | 400 | 17,125 |
| 04.06.26 10:54:15 | 10 | 17,025 |
| 04.06.26 10:54:13 | 3 | 17,060 |
| 04.06.26 09:30:00 | 105 | 17,150 |
| 03.06.26 17:35:52 | 0 | 17,165 |
| 03.06.26 15:53:36 | 398 | 17,175 |
| 03.06.26 14:42:21 | 100 | 17,200 |
| 03.06.26 11:27:41 | 2 | 17,295 |
| 03.06.26 11:27:41 | 798 | 17,290 |
| 03.06.26 11:27:41 | 400 | 17,285 |
| 03.06.26 11:17:45 | 96 | 17,305 |
| 03.06.26 11:15:41 | 3 | 17,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 11:14:38 | 600 | 17,275 |
| 03.06.26 09:04:46 | 1 | 17,245 |
| 02.06.26 17:35:56 | 52 | 17,170 |
| 02.06.26 17:21:02 | 112 | 17,130 |
| 02.06.26 17:19:33 | 27 | 17,150 |
| 02.06.26 17:19:02 | 24 | 17,175 |
| 02.06.26 17:14:53 | 34 | 17,235 |
| 02.06.26 16:59:11 | 37 | 17,340 |
| 02.06.26 16:44:15 | 29 | 17,340 |
| 02.06.26 16:37:30 | 497 | 17,310 |
| 02.06.26 14:09:37 | 100 | 17,265 |
| 02.06.26 14:05:04 | 400 | 17,255 |
| 02.06.26 10:37:06 | 200 | 17,390 |
| 02.06.26 09:27:01 | 339 | 17,520 |
| 02.06.26 09:04:39 | 100 | 17,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login