ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 19,510 |
03.07.25 17:25:27 | 0 | 19,125 |
03.07.25 08:01:18 | 0 | 19,650 |
02.07.25 17:25:27 | 0 | 19,635 |
02.07.25 08:01:19 | 0 | 19,395 |
01.07.25 17:25:32 | 0 | 19,275 |
01.07.25 08:01:18 | 0 | 19,815 |
30.06.25 17:25:31 | 0 | 19,860 |
30.06.25 08:01:19 | 0 | 19,880 |
27.06.25 17:25:28 | 0 | 19,890 |
27.06.25 09:44:07 | 0 | 19,880 |
27.06.25 08:01:16 | 0 | 19,665 |
26.06.25 17:25:31 | 0 | 19,560 |
26.06.25 08:01:16 | 0 | 19,715 |
25.06.25 17:25:30 | 0 | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:19 | 0 | 19,760 |
24.06.25 17:25:31 | 0 | 19,960 |
24.06.25 08:00:39 | 0 | 18,540 |
23.06.25 17:25:31 | 0 | 18,305 |
23.06.25 08:01:17 | 0 | 18,215 |
20.06.25 17:25:31 | 0 | 18,460 |
20.06.25 08:01:17 | 0 | 18,450 |
19.06.25 17:25:31 | 0 | 18,285 |
19.06.25 08:01:17 | 0 | 18,545 |
18.06.25 17:25:31 | 0 | 18,740 |
18.06.25 08:01:18 | 0 | 18,575 |
17.06.25 17:25:31 | 0 | 18,650 |
17.06.25 08:01:19 | 0 | 18,705 |
16.06.25 17:25:30 | 0 | 18,970 |
16.06.25 08:01:19 | 0 | 18,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:25:31 | 0 | 18,790 |
13.06.25 08:01:17 | 0 | 18,660 |
12.06.25 17:25:30 | 0 | 19,165 |
12.06.25 08:01:19 | 0 | 18,880 |
11.06.25 17:25:28 | 0 | 19,040 |
11.06.25 08:01:17 | 0 | 18,795 |
10.06.25 17:25:27 | 0 | 18,920 |
10.06.25 08:55:19 | 0 | 18,570 |
10.06.25 08:00:58 | 0 | 18,675 |
09.06.25 17:25:32 | 0 | 18,630 |
09.06.25 08:01:19 | 0 | 18,905 |
06.06.25 17:25:32 | 0 | 18,890 |
06.06.25 08:56:36 | 20 | 19,135 |
06.06.25 08:01:19 | 0 | 19,185 |
05.06.25 17:25:31 | 0 | 19,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login