ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 0 | 18,835 |
21.05.25 17:25:31 | 0 | 18,955 |
21.05.25 08:01:19 | 0 | 18,930 |
20.05.25 17:25:31 | 0 | 18,990 |
20.05.25 08:00:49 | 0 | 18,660 |
19.05.25 17:25:31 | 0 | 18,620 |
19.05.25 08:01:18 | 0 | 19,155 |
16.05.25 17:25:31 | 0 | 19,155 |
16.05.25 08:01:18 | 0 | 19,230 |
15.05.25 17:25:31 | 0 | 19,500 |
15.05.25 08:01:20 | 0 | 18,875 |
14.05.25 17:25:30 | 0 | 18,915 |
14.05.25 08:01:18 | 0 | 22,600 |
13.05.25 17:25:31 | 0 | 22,740 |
13.05.25 08:01:19 | 0 | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:25:30 | 0 | 22,520 |
12.05.25 08:00:52 | 0 | 22,300 |
09.05.25 17:25:27 | 0 | 22,190 |
09.05.25 08:01:19 | 0 | 21,950 |
08.05.25 17:25:28 | 0 | 22,030 |
08.05.25 08:01:19 | 0 | 21,470 |
07.05.25 17:25:30 | 0 | 21,460 |
07.05.25 08:01:16 | 0 | 21,650 |
06.05.25 17:25:31 | 0 | 21,670 |
06.05.25 08:01:16 | 0 | 21,380 |
05.05.25 17:25:28 | 0 | 21,540 |
05.05.25 08:00:40 | 0 | 21,330 |
02.05.25 17:25:30 | 0 | 21,260 |
02.05.25 08:01:19 | 0 | 21,180 |
30.04.25 17:25:31 | 0 | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:16 | 0 | 20,480 |
29.04.25 17:25:30 | 0 | 20,680 |
29.04.25 08:25:51 | 0 | 20,650 |
28.04.25 17:25:31 | 0 | 20,740 |
28.04.25 08:01:16 | 0 | 20,750 |
25.04.25 17:25:31 | 0 | 20,740 |
25.04.25 08:01:20 | 0 | 20,500 |
24.04.25 17:25:31 | 0 | 20,280 |
24.04.25 08:01:16 | 0 | 20,180 |
23.04.25 17:25:31 | 0 | 20,090 |
23.04.25 08:01:17 | 0 | 20,010 |
22.04.25 17:25:27 | 0 | 19,725 |