ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:01:49 | 0 | 18,930 |
20.05.25 08:08:24 | 0 | 18,790 |
19.05.25 08:13:09 | 0 | 19,260 |
16.05.25 08:04:10 | 0 | 19,380 |
15.05.25 14:17:38 | 150 | 19,155 |
15.05.25 08:16:16 | 250 | 18,980 |
15.05.25 08:04:39 | 0 | 19,050 |
14.05.25 08:03:26 | 0 | 22,580 |
13.05.25 08:09:14 | 0 | 22,160 |
12.05.25 17:36:09 | 1,40 Tsd. | 22,160 |
12.05.25 08:06:59 | 0 | 22,350 |
09.05.25 08:03:08 | 0 | 21,950 |
08.05.25 08:06:15 | 0 | 21,580 |
07.05.25 08:03:26 | 0 | 21,650 |
06.05.25 12:04:17 | 713 | 21,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:03:45 | 0 | 21,420 |
05.05.25 08:06:45 | 0 | 21,240 |
02.05.25 08:00:31 | 0 | 21,230 |
30.04.25 08:04:26 | 0 | 20,720 |
29.04.25 08:10:04 | 0 | 20,740 |
28.04.25 08:53:16 | 0 | 20,740 |
25.04.25 08:13:54 | 0 | 20,480 |
24.04.25 08:14:14 | 0 | 20,150 |
23.04.25 08:09:37 | 0 | 20,140 |
22.04.25 08:50:44 | 0 | 19,290 |
Keine Daten verfügbar