ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 22,550 |
02.10.25 17:25:22 | 0 | 22,580 |
02.10.25 11:16:43 | 50 | 22,280 |
02.10.25 08:00:59 | 0 | 22,300 |
01.10.25 17:25:22 | 0 | 22,450 |
01.10.25 08:01:15 | 0 | 22,060 |
30.09.25 17:25:22 | 0 | 22,080 |
30.09.25 13:03:12 | 47 | 21,910 |
30.09.25 11:47:55 | 85 | 21,950 |
30.09.25 08:01:15 | 0 | 21,880 |
29.09.25 17:25:22 | 0 | 22,070 |
29.09.25 08:01:12 | 0 | 21,820 |
26.09.25 17:25:22 | 0 | 21,950 |
26.09.25 08:01:11 | 0 | 21,450 |
25.09.25 17:25:21 | 0 | 21,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:15 | 0 | 21,200 |
24.09.25 17:25:21 | 0 | 21,340 |
24.09.25 08:01:15 | 0 | 21,540 |
23.09.25 17:25:23 | 0 | 21,740 |
23.09.25 08:01:15 | 0 | 21,440 |
22.09.25 17:25:21 | 0 | 21,440 |
22.09.25 08:01:14 | 0 | 20,960 |
19.09.25 17:25:22 | 0 | 20,930 |
19.09.25 08:00:05 | 0 | 21,130 |
18.09.25 17:25:18 | 0 | 21,360 |
18.09.25 08:00:28 | 0 | 21,270 |
17.09.25 17:25:22 | 0 | 21,250 |
17.09.25 08:01:15 | 0 | 21,100 |
16.09.25 17:25:23 | 0 | 21,050 |
16.09.25 08:00:58 | 0 | 21,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:25:23 | 0 | 21,420 |
15.09.25 08:01:14 | 0 | 20,940 |
12.09.25 17:25:21 | 0 | 20,900 |
12.09.25 08:01:13 | 0 | 20,980 |
11.09.25 17:25:18 | 0 | 20,970 |
11.09.25 09:00:56 | 2,20 Tsd. | 21,100 |
11.09.25 08:01:15 | 0 | 20,980 |
10.09.25 17:25:21 | 0 | 20,900 |
10.09.25 08:01:14 | 0 | 19,825 |
09.09.25 17:25:21 | 0 | 19,705 |
09.09.25 08:01:14 | 0 | 20,230 |
08.09.25 17:25:21 | 0 | 20,370 |
08.09.25 08:01:15 | 0 | 20,030 |
05.09.25 17:25:21 | 0 | 20,070 |
05.09.25 16:57:04 | 4 | 20,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login