ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:25:23 | 0 | 19,635 |
02.07.25 08:01:11 | 0 | 19,385 |
01.07.25 17:25:22 | 0 | 19,275 |
01.07.25 10:54:01 | 4 | 19,520 |
01.07.25 08:01:11 | 0 | 19,815 |
30.06.25 17:25:22 | 0 | 19,860 |
30.06.25 08:01:14 | 0 | 19,880 |
27.06.25 17:25:22 | 0 | 19,890 |
27.06.25 09:44:06 | 0 | 19,880 |
27.06.25 08:01:13 | 0 | 19,665 |
26.06.25 17:25:22 | 0 | 19,560 |
26.06.25 08:01:11 | 0 | 19,715 |
25.06.25 17:25:21 | 0 | 19,770 |
25.06.25 08:01:14 | 0 | 19,760 |
24.06.25 17:25:22 | 0 | 19,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:00:39 | 0 | 18,540 |
23.06.25 17:25:22 | 0 | 18,300 |
23.06.25 08:01:10 | 0 | 18,225 |
20.06.25 17:25:22 | 0 | 18,460 |
20.06.25 08:01:13 | 0 | 18,405 |
19.06.25 17:25:22 | 0 | 18,285 |
19.06.25 08:01:13 | 0 | 18,545 |
18.06.25 17:25:24 | 0 | 18,755 |
18.06.25 09:08:06 | 300 | 18,535 |
18.06.25 08:01:15 | 0 | 18,570 |
17.06.25 17:25:22 | 0 | 18,650 |
17.06.25 08:01:15 | 0 | 18,705 |
16.06.25 17:25:18 | 0 | 18,970 |
16.06.25 08:01:14 | 0 | 18,795 |
13.06.25 17:25:21 | 0 | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:01:14 | 0 | 18,655 |
12.06.25 17:25:23 | 0 | 19,155 |
12.06.25 08:01:15 | 0 | 18,880 |
11.06.25 17:25:23 | 0 | 19,040 |
11.06.25 08:01:15 | 0 | 18,795 |
10.06.25 17:25:21 | 0 | 18,925 |
10.06.25 11:18:05 | 60 | 18,835 |
10.06.25 08:55:22 | 0 | 18,570 |
10.06.25 08:01:02 | 0 | 18,675 |
09.06.25 18:56:06 | 250 | 18,735 |
09.06.25 17:25:23 | 0 | 18,630 |
09.06.25 08:01:13 | 0 | 18,905 |
06.06.25 17:25:23 | 0 | 18,890 |
06.06.25 08:01:15 | 0 | 19,185 |
05.06.25 17:25:21 | 0 | 19,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login