Alstom
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:48:36 | 300 | 23,7800 |
14.04.25 17:20:50 | 350 | 22,2500 |
14.04.25 17:12:41 | 300 | 22,2500 |
14.04.25 16:13:13 | 4 | 21,4900 |
14.04.25 15:44:14 | 1,20 Tsd. | 22,1000 |
14.04.25 15:44:03 | 1,00 Tsd. | 22,1000 |
11.04.25 16:22:19 | 305 | 21,0000 |
11.04.25 16:22:18 | 1,44 Tsd. | 21,0000 |
11.04.25 16:22:18 | 456 | 21,0000 |
10.04.25 15:39:51 | 3,50 Tsd. | 20,7500 |
09.04.25 21:13:02 | 20 | 19,7450 |
09.04.25 21:09:27 | 40 | 19,7250 |
09.04.25 19:48:40 | 100 | 20,5900 |
09.04.25 19:21:58 | 100 | 20,1800 |
09.04.25 19:21:47 | 100 | 19,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 21:11:35 | 100 | 19,1400 |
04.04.25 15:40:26 | 6,40 Tsd. | 19,6500 |
04.04.25 15:40:07 | 15 | 19,6500 |
Keine Daten verfügbar