Alstom
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:08:28 | 25 | 16,5300 |
23.04.24 18:09:13 | 25 | 16,5300 |
22.04.24 16:45:30 | 25 | 16,3200 |
19.04.24 16:01:41 | 25 | 16,1500 |
18.04.24 19:21:18 | 3,10 Tsd. | 16,1500 |
18.04.24 18:43:34 | 1,00 Tsd. | 16,3000 |
18.04.24 17:33:23 | 590 | 16,0735 |
17.04.24 17:06:11 | 500 | 15,1500 |
17.04.24 17:03:42 | 100 | 14,8513 |
17.04.24 15:38:47 | 70 | 15,5000 |
15.04.24 15:30:00 | 5 | 16,0500 |
12.04.24 15:39:03 | 60 | 16,1200 |
11.04.24 21:53:37 | 100 | 16,1200 |
11.04.24 21:09:24 | 700 | 16,1100 |
11.04.24 16:17:10 | 250 | 15,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 16:07:27 | 60 | 16,1500 |
10.04.24 16:36:17 | 1,00 Tsd. | 16,0550 |
10.04.24 16:10:59 | 500 | 16,0500 |
10.04.24 16:04:59 | 85 | 15,9585 |
10.04.24 15:30:01 | 100 | 16,0000 |
09.04.24 18:03:11 | 5 | 16,2200 |
09.04.24 15:30:02 | 220 | 15,7500 |
08.04.24 16:05:21 | 235 | 15,0000 |
08.04.24 15:52:37 | 2,50 Tsd. | 15,0400 |
04.04.24 21:59:43 | 100 | 15,0400 |
04.04.24 21:48:27 | 100 | 14,9600 |
04.04.24 20:52:07 | 200 | 15,2800 |
Keine Daten verfügbar