ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:34:12 | - | 16,925 |
| 22:34:00 | - | 16,900 |
| 22:32:06 | - | 16,915 |
| 22:31:47 | - | 16,925 |
| 22:31:02 | - | 16,925 |
| 22:28:02 | - | 16,925 |
| 22:25:01 | - | 16,925 |
| 22:23:23 | - | 16,900 |
| 22:20:23 | - | 16,900 |
| 22:17:22 | - | 16,900 |
| 22:15:22 | - | 16,925 |
| 22:12:21 | - | 16,925 |
| 22:12:08 | - | 16,900 |
| 22:12:07 | - | 16,875 |
| 22:11:23 | - | 16,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:05 | - | 16,875 |
| 22:07:04 | - | 16,875 |
| 22:06:39 | - | 16,850 |
| 22:06:25 | - | 16,800 |
| 22:05:22 | - | 16,875 |
| 22:03:47 | - | 16,900 |
| 22:03:41 | - | 16,925 |
| 22:03:21 | - | 16,980 |
| 22:00:20 | - | 16,980 |
| 21:58:36 | - | 17,005 |
| 21:58:35 | - | 17,000 |
| 21:58:33 | - | 17,005 |
| 21:58:22 | - | 16,965 |
| 21:58:20 | - | 16,965 |
| 21:58:17 | - | 16,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:14 | - | 16,970 |
| 21:58:12 | - | 16,970 |
| 21:57:55 | - | 16,970 |
| 21:57:53 | - | 16,965 |
| 21:57:52 | - | 16,965 |
| 21:57:50 | - | 16,965 |
| 21:57:39 | - | 16,965 |
| 21:57:25 | - | 16,970 |
| 21:57:13 | - | 16,970 |
| 21:57:09 | - | 16,975 |
| 21:57:08 | - | 16,970 |
| 21:57:02 | - | 16,975 |
| 21:56:56 | - | 16,970 |
| 21:56:42 | - | 16,975 |
| 21:56:41 | - | 16,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login