ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:04 | - | 15,235 |
20:33:22 | - | 15,235 |
20:33:12 | - | 15,235 |
20:32:36 | - | 15,235 |
20:32:21 | - | 15,235 |
20:32:10 | - | 15,235 |
20:30:18 | - | 15,235 |
20:27:10 | - | 15,240 |
20:25:31 | - | 15,240 |
20:25:01 | - | 15,240 |
20:24:26 | - | 15,240 |
20:23:35 | - | 15,240 |
20:23:34 | - | 15,240 |
20:23:28 | - | 15,240 |
20:23:08 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:28 | - | 15,245 |
20:17:46 | - | 15,245 |
20:15:31 | - | 15,245 |
20:15:28 | - | 15,245 |
20:15:13 | - | 15,245 |
20:14:23 | - | 15,240 |
20:13:25 | - | 15,245 |
20:12:33 | - | 15,240 |
20:12:21 | - | 15,245 |
20:11:01 | - | 15,240 |
20:10:45 | - | 15,245 |
20:10:45 | - | 15,195 |
20:09:57 | - | 15,245 |
20:08:25 | - | 15,240 |
20:07:31 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:47 | - | 15,240 |
20:04:42 | - | 15,245 |
20:04:07 | - | 15,240 |
20:03:50 | - | 15,245 |
20:03:40 | - | 15,240 |
20:03:22 | - | 15,245 |
20:01:32 | - | 15,245 |
20:01:19 | - | 15,245 |
20:00:16 | - | 15,240 |
20:00:14 | - | 15,245 |
19:57:06 | - | 15,245 |
19:56:21 | - | 15,245 |
19:55:20 | - | 15,245 |
19:55:18 | - | 15,240 |
19:55:16 | - | 15,245 |