ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:34:59 | 0 | 19,690 |
02.07.25 07:37:26 | 0 | 19,345 |
01.07.25 15:21:06 | 0 | 19,305 |
01.07.25 09:55:39 | 0 | 19,585 |
01.07.25 07:37:54 | 0 | 19,770 |
30.06.25 07:32:19 | 0 | 19,885 |
27.06.25 17:22:35 | 0 | 19,895 |
27.06.25 08:05:32 | 0 | 19,640 |
26.06.25 17:04:40 | 100 | 19,585 |
26.06.25 14:06:54 | 0 | 19,565 |
26.06.25 10:18:41 | 0 | 19,655 |
26.06.25 08:03:36 | 0 | 19,685 |
25.06.25 08:07:53 | 0 | 19,710 |
24.06.25 17:48:28 | 250 | 19,340 |
24.06.25 17:26:12 | 1,00 Tsd. | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:11:12 | 0 | 18,500 |
23.06.25 08:15:58 | 0 | 18,155 |
20.06.25 21:35:47 | 0 | 18,300 |
20.06.25 08:00:03 | 50 | 18,390 |
19.06.25 21:30:49 | 0 | 18,250 |
19.06.25 12:11:15 | 0 | 18,550 |
19.06.25 10:01:35 | 0 | 18,520 |
19.06.25 09:12:17 | 0 | 18,550 |
19.06.25 08:02:05 | 0 | 18,495 |
18.06.25 21:31:37 | 0 | 18,545 |
18.06.25 09:05:12 | 0 | 18,585 |
18.06.25 08:04:36 | 0 | 18,530 |
17.06.25 14:34:40 | 0 | 18,730 |
17.06.25 11:03:02 | 0 | 18,690 |
17.06.25 10:34:51 | 460 | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:10:00 | 0 | 18,445 |
17.06.25 08:06:30 | 0 | 18,680 |
16.06.25 21:32:03 | 0 | 18,740 |
16.06.25 14:25:03 | 0 | 19,070 |
16.06.25 10:18:48 | 0 | 19,055 |
16.06.25 09:15:52 | 0 | 18,865 |
16.06.25 08:13:27 | 0 | 18,750 |
13.06.25 21:56:12 | 0 | 18,685 |
13.06.25 16:45:16 | 0 | 18,750 |
13.06.25 14:42:50 | 0 | 18,805 |
13.06.25 09:35:03 | 0 | 18,835 |
13.06.25 09:23:46 | 0 | 18,740 |
13.06.25 08:15:23 | 0 | 18,635 |
12.06.25 21:42:40 | 0 | 18,980 |
12.06.25 09:30:16 | 500 | 18,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login