ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:43 | 0 | 22,370 |
07:35:49 | 0 | 22,350 |
01.10.25 21:49:55 | 0 | 22,320 |
01.10.25 16:23:40 | 0 | 22,250 |
01.10.25 15:03:46 | 0 | 22,180 |
01.10.25 13:24:25 | 0 | 22,200 |
01.10.25 07:35:24 | 0 | 22,000 |
30.09.25 16:12:31 | 0 | 21,720 |
30.09.25 10:14:28 | 0 | 21,760 |
30.09.25 09:14:07 | 0 | 22,030 |
30.09.25 07:35:53 | 0 | 21,840 |
29.09.25 16:08:10 | 0 | 21,950 |
29.09.25 09:24:37 | 0 | 22,030 |
29.09.25 09:24:19 | 0 | 22,040 |
29.09.25 07:45:28 | 0 | 21,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:19:09 | 0 | 21,950 |
26.09.25 14:54:34 | 0 | 21,980 |
26.09.25 09:07:38 | 0 | 22,200 |
26.09.25 07:41:19 | 0 | 21,380 |
25.09.25 09:08:09 | 0 | 21,180 |
25.09.25 07:33:45 | 0 | 21,030 |
24.09.25 16:23:50 | 0 | 21,290 |
24.09.25 15:53:56 | 0 | 21,250 |
24.09.25 14:51:34 | 0 | 21,360 |
24.09.25 13:00:42 | 0 | 21,530 |
24.09.25 09:39:25 | 0 | 21,510 |
24.09.25 09:08:12 | 0 | 21,390 |
24.09.25 07:34:18 | 0 | 21,440 |
23.09.25 15:24:57 | 0 | 21,640 |
23.09.25 14:27:55 | 0 | 21,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 12:21:48 | 150 | 21,660 |
23.09.25 09:35:35 | 520 | 22,000 |
23.09.25 09:05:37 | 0 | 21,660 |
23.09.25 07:36:20 | 0 | 21,410 |
22.09.25 15:34:07 | 0 | 21,400 |
22.09.25 14:44:03 | 0 | 21,400 |
22.09.25 12:04:35 | 0 | 21,120 |
22.09.25 10:27:23 | 0 | 21,090 |
22.09.25 10:26:55 | 0 | 21,100 |
22.09.25 09:08:21 | 0 | 20,940 |
22.09.25 07:46:06 | 0 | 20,920 |
19.09.25 16:16:31 | 0 | 20,930 |
19.09.25 15:43:46 | 0 | 20,900 |
19.09.25 14:40:00 | 0 | 20,980 |
19.09.25 13:05:05 | 0 | 21,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login