ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:48 | 0 | 22,100 |
15:33:40 | 0 | 21,920 |
14:10:16 | 400 | 22,030 |
12:08:00 | 13 | 22,000 |
11:15:58 | 0 | 21,810 |
11:01:23 | 100 | 21,970 |
09:21:43 | 0 | 21,570 |
09:09:57 | 150 | 21,800 |
07:41:23 | 0 | 21,160 |
22.07.25 21:54:17 | 0 | 20,960 |
22.07.25 21:40:40 | 0 | 20,960 |
22.07.25 17:47:12 | 150 | 20,870 |
22.07.25 16:03:27 | 0 | 20,940 |
22.07.25 15:23:17 | 250 | 21,000 |
22.07.25 15:05:22 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:34:48 | 0 | 20,790 |
22.07.25 13:29:27 | 0 | 20,770 |
22.07.25 09:06:31 | 0 | 20,880 |
22.07.25 07:34:53 | 0 | 20,830 |
21.07.25 21:42:15 | 0 | 20,830 |
21.07.25 09:07:54 | 0 | 21,000 |
21.07.25 07:41:33 | 0 | 20,700 |
18.07.25 20:03:19 | 20 | 20,810 |
18.07.25 15:37:39 | 0 | 20,980 |
18.07.25 09:05:52 | 0 | 20,370 |
18.07.25 07:36:51 | 0 | 20,060 |
17.07.25 16:07:14 | 0 | 20,010 |
17.07.25 15:07:40 | 0 | 20,140 |
17.07.25 09:05:37 | 0 | 19,855 |
17.07.25 07:39:21 | 0 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 15:10:55 | 0 | 19,845 |
16.07.25 10:23:43 | 500 | 19,800 |
16.07.25 07:35:14 | 0 | 19,900 |
15.07.25 16:08:40 | 0 | 20,040 |
15.07.25 15:41:19 | 0 | 19,995 |
15.07.25 15:30:52 | 0 | 20,080 |
15.07.25 15:07:01 | 0 | 20,020 |
15.07.25 09:35:25 | 0 | 19,895 |
15.07.25 09:06:43 | 0 | 19,760 |
15.07.25 07:36:32 | 0 | 19,665 |
14.07.25 16:46:01 | 118 | 19,685 |
14.07.25 15:22:54 | 0 | 19,635 |
14.07.25 14:14:09 | 0 | 19,700 |
14.07.25 09:26:10 | 0 | 19,725 |
14.07.25 09:07:48 | 0 | 19,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login