ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:22 | 0 | 21,190 |
08:09:49 | 0 | 21,120 |
30.04.25 21:31:25 | 0 | 21,190 |
30.04.25 15:40:14 | 0 | 20,790 |
30.04.25 12:08:42 | 0 | 21,130 |
30.04.25 11:12:27 | 0 | 21,100 |
30.04.25 09:05:53 | 0 | 21,040 |
30.04.25 08:02:27 | 0 | 20,430 |
29.04.25 16:29:49 | 8 | 20,630 |
29.04.25 15:01:35 | 0 | 20,760 |
29.04.25 14:39:32 | 0 | 20,770 |
29.04.25 12:47:09 | 0 | 20,800 |
29.04.25 10:19:07 | 0 | 20,880 |
29.04.25 09:14:26 | 0 | 20,940 |
29.04.25 08:06:59 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:29:16 | 0 | 20,910 |
28.04.25 15:33:37 | 0 | 20,940 |
28.04.25 15:05:22 | 0 | 20,820 |
28.04.25 09:29:25 | 0 | 20,760 |
28.04.25 09:03:51 | 0 | 20,760 |
28.04.25 08:10:41 | 0 | 20,680 |
25.04.25 15:22:40 | 0 | 20,550 |
25.04.25 15:14:06 | 0 | 20,550 |
25.04.25 14:00:35 | 0 | 20,630 |
25.04.25 12:22:49 | 0 | 20,650 |
25.04.25 09:41:41 | 0 | 20,440 |
25.04.25 09:36:49 | 50 | 20,420 |
25.04.25 09:06:45 | 0 | 20,600 |
25.04.25 08:06:01 | 0 | 20,450 |
24.04.25 15:00:25 | 0 | 19,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:58:00 | 0 | 19,965 |
24.04.25 12:47:56 | 0 | 19,955 |
24.04.25 12:26:34 | 0 | 19,995 |
24.04.25 10:25:20 | 0 | 19,845 |
24.04.25 10:05:10 | 0 | 19,785 |
24.04.25 08:05:51 | 0 | 20,130 |
23.04.25 15:35:25 | 0 | 20,250 |
23.04.25 15:02:15 | 0 | 20,260 |
23.04.25 14:13:52 | 0 | 20,210 |
23.04.25 11:40:33 | 450 | 20,340 |
23.04.25 11:11:14 | 0 | 20,440 |
23.04.25 09:07:31 | 0 | 20,100 |
23.04.25 08:08:47 | 0 | 20,010 |
22.04.25 15:47:41 | 0 | 19,805 |
22.04.25 14:28:13 | 0 | 19,685 |