ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.26 21:56:18 | 0 | 23,210 |
| 13.03.26 21:47:13 | 0 | 23,210 |
| 13.03.26 21:32:25 | 0 | 23,220 |
| 13.03.26 21:17:39 | 0 | 23,220 |
| 13.03.26 21:04:08 | 0 | 23,220 |
| 13.03.26 20:48:30 | 0 | 23,220 |
| 13.03.26 20:33:40 | 0 | 23,220 |
| 13.03.26 20:18:17 | 0 | 23,230 |
| 13.03.26 20:03:56 | 0 | 23,240 |
| 13.03.26 19:48:27 | 0 | 23,250 |
| 13.03.26 19:33:39 | 0 | 23,240 |
| 13.03.26 19:18:34 | 0 | 23,220 |
| 13.03.26 19:04:31 | 0 | 23,220 |
| 13.03.26 18:48:33 | 0 | 23,220 |
| 13.03.26 18:35:49 | 0 | 23,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.26 18:18:50 | 0 | 23,240 |
| 13.03.26 18:04:20 | 0 | 23,230 |
| 13.03.26 17:48:27 | 0 | 23,240 |
| 13.03.26 17:33:39 | 0 | 23,300 |
| 13.03.26 17:25:12 | 150 | 23,310 |
| 13.03.26 17:17:03 | 0 | 23,250 |
| 13.03.26 17:02:21 | 0 | 23,330 |
| 13.03.26 16:46:56 | 0 | 23,320 |
| 13.03.26 16:31:56 | 0 | 23,410 |
| 13.03.26 16:17:04 | 0 | 23,490 |
| 13.03.26 15:46:57 | 0 | 23,440 |
| 13.03.26 15:31:56 | 0 | 23,570 |
| 13.03.26 15:17:04 | 0 | 23,580 |
| 13.03.26 15:02:01 | 0 | 23,740 |
| 13.03.26 14:46:56 | 0 | 23,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.26 14:31:53 | 0 | 23,780 |
| 13.03.26 14:17:01 | 0 | 23,760 |
| 13.03.26 14:02:29 | 0 | 23,830 |
| 13.03.26 13:46:51 | 0 | 23,880 |
| 13.03.26 13:31:39 | 0 | 23,800 |
| 13.03.26 13:17:02 | 0 | 23,780 |
| 13.03.26 13:02:09 | 0 | 23,740 |
| 13.03.26 12:46:31 | 0 | 23,720 |
| 13.03.26 12:31:34 | 0 | 23,690 |
| 13.03.26 12:17:01 | 0 | 23,670 |
| 13.03.26 12:02:11 | 0 | 23,690 |
| 13.03.26 11:46:54 | 0 | 23,570 |
| 13.03.26 11:32:02 | 0 | 23,610 |
| 13.03.26 11:17:02 | 0 | 23,660 |
| 13.03.26 11:02:11 | 0 | 23,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login