ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:34 | 100 | 18,140 |
14:33:51 | 200 | 18,110 |
13:44:00 | 2,00 Tsd. | 18,540 |
11:53:02 | 0 | 18,590 |
09:11:10 | 0 | 18,540 |
08:04:35 | 0 | 18,775 |
22.05.25 16:49:58 | 100 | 18,810 |
22.05.25 15:38:36 | 0 | 18,715 |
22.05.25 15:02:07 | 0 | 18,780 |
22.05.25 14:28:13 | 0 | 18,705 |
22.05.25 12:57:05 | 0 | 18,895 |
22.05.25 11:05:28 | 0 | 18,830 |
22.05.25 09:09:35 | 0 | 18,815 |
22.05.25 08:08:18 | 0 | 18,765 |
21.05.25 19:27:29 | 500 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:47:35 | 0 | 18,880 |
21.05.25 14:33:08 | 0 | 18,755 |
21.05.25 10:37:14 | 0 | 18,770 |
21.05.25 10:00:55 | 0 | 18,795 |
21.05.25 08:05:23 | 0 | 18,870 |
20.05.25 16:01:21 | 0 | 19,010 |
20.05.25 15:36:01 | 0 | 18,990 |
20.05.25 14:59:58 | 0 | 18,930 |
20.05.25 13:44:59 | 0 | 19,020 |
20.05.25 10:50:17 | 0 | 18,655 |
20.05.25 08:01:51 | 0 | 18,615 |
19.05.25 16:34:49 | 150 | 18,485 |
19.05.25 16:14:36 | 200 | 18,500 |
19.05.25 16:04:25 | 0 | 18,575 |
19.05.25 15:35:40 | 0 | 18,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:31:02 | 10,00 Tsd. | 18,500 |
19.05.25 12:14:34 | 300 | 18,830 |
19.05.25 11:58:32 | 0 | 18,845 |
19.05.25 11:05:13 | 0 | 18,860 |
19.05.25 09:07:47 | 0 | 19,310 |
19.05.25 08:07:49 | 0 | 19,120 |
16.05.25 15:47:35 | 0 | 19,205 |
16.05.25 15:21:14 | 0 | 19,275 |
16.05.25 14:59:35 | 0 | 19,375 |
16.05.25 11:12:59 | 0 | 19,880 |
16.05.25 10:43:24 | 0 | 20,050 |
16.05.25 09:05:33 | 0 | 19,760 |
16.05.25 08:10:25 | 0 | 19,295 |
15.05.25 15:47:14 | 0 | 19,380 |
15.05.25 14:49:53 | 0 | 19,280 |