ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 20:37:36 | 3 | 18,625 |
18.06.25 20:15:07 | 1 | 18,620 |
18.06.25 19:30:52 | 2 | 18,710 |
18.06.25 18:31:46 | 1 | 18,625 |
18.06.25 18:04:21 | 1 | 18,635 |
18.06.25 17:33:51 | 10 | 18,750 |
18.06.25 16:51:56 | 10 | 18,815 |
18.06.25 16:08:43 | 700 | 18,700 |
18.06.25 15:03:30 | 50 | 18,600 |
18.06.25 14:38:05 | 23 | 18,640 |
18.06.25 12:19:03 | 1 | 18,700 |
18.06.25 11:24:59 | 1 | 18,685 |
18.06.25 11:16:31 | 50 | 18,675 |
18.06.25 11:01:03 | 7 | 18,665 |
18.06.25 10:51:47 | 146 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 10:06:41 | 2 | 18,645 |
18.06.25 09:52:13 | 9 | 18,525 |
18.06.25 09:38:35 | 14 | 18,580 |
18.06.25 09:31:51 | 54 | 18,590 |
18.06.25 09:03:23 | 10 | 18,535 |
18.06.25 08:13:20 | 5 | 18,690 |
18.06.25 08:03:47 | 3 | 18,580 |
18.06.25 08:03:25 | 9 | 18,660 |
17.06.25 19:01:34 | 6 | 18,675 |
17.06.25 17:49:45 | 15 | 18,610 |
17.06.25 17:27:08 | 107 | 18,680 |
17.06.25 17:15:19 | 1 | 18,700 |
17.06.25 16:52:05 | 2 | 18,760 |
17.06.25 16:49:02 | 35 | 18,740 |
17.06.25 16:42:16 | 926 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:51:47 | 54 | 18,660 |
17.06.25 15:38:37 | 100 | 18,670 |
17.06.25 15:03:11 | 150 | 18,670 |
17.06.25 14:41:27 | 100 | 18,705 |
17.06.25 13:06:10 | 1 | 18,665 |
17.06.25 13:05:38 | 1 | 18,670 |
17.06.25 13:04:50 | 1 | 18,640 |
17.06.25 11:31:16 | 7 | 18,610 |
17.06.25 10:55:27 | 2 | 18,710 |
17.06.25 10:49:05 | 105 | 18,630 |
17.06.25 10:36:21 | 460 | 18,620 |
17.06.25 10:21:06 | 10 | 18,595 |
17.06.25 10:11:40 | 1 | 18,550 |
17.06.25 09:51:56 | 150 | 18,580 |
17.06.25 09:24:18 | 3 | 18,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login