ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:51 | 200 | 19,130 |
19:50:01 | 16 | 19,175 |
19:29:23 | 6 | 19,160 |
19:21:08 | 3 | 19,120 |
19:21:00 | 1 | 19,165 |
19:17:44 | 6 | 19,160 |
19:16:14 | 3 | 19,115 |
19:15:13 | 2 | 19,160 |
18:26:31 | 25 | 19,130 |
17:42:43 | 2 | 19,140 |
16:52:20 | 1 | 19,145 |
16:51:49 | 1 | 19,130 |
16:47:04 | 3 | 19,130 |
16:46:42 | 78 | 19,110 |
16:39:00 | 28 | 19,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:17 | 180 | 18,960 |
16:02:04 | 2 | 18,970 |
14:19:28 | 1 | 18,835 |
13:21:12 | 3 | 18,775 |
12:51:06 | 30 | 18,810 |
12:48:56 | 10 | 18,815 |
12:01:44 | 1 | 18,730 |
11:51:22 | 240 | 18,750 |
11:42:12 | 200 | 18,745 |
11:17:31 | 8 | 18,850 |
10:45:33 | 27 | 18,785 |
10:43:10 | 200 | 18,795 |
10:37:23 | 2 | 18,760 |
10:21:15 | 5 | 18,730 |
10:03:28 | 260 | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:03 | 225 | 18,670 |
09:38:00 | 10 | 18,745 |
09:31:47 | 500 | 18,800 |
09:30:23 | 500 | 18,815 |
09:24:25 | 11 | 18,880 |
11.06.25 19:18:53 | 11 | 19,045 |
11.06.25 19:00:26 | 11 | 19,035 |
11.06.25 18:57:08 | 16 | 19,035 |
11.06.25 18:53:23 | 16 | 19,030 |
11.06.25 18:38:46 | 4 | 19,020 |
11.06.25 16:49:12 | 100 | 19,060 |
11.06.25 15:24:32 | 100 | 19,190 |
11.06.25 14:32:36 | 53 | 19,055 |
11.06.25 12:55:11 | 243 | 18,960 |
11.06.25 12:47:44 | 27 | 18,975 |