ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:59:42 | 1 | 22,630 |
02.10.25 19:59:10 | 1 | 22,540 |
02.10.25 19:12:17 | 60 | 22,540 |
02.10.25 19:10:35 | 1 | 22,540 |
02.10.25 18:51:18 | 2 | 22,540 |
02.10.25 18:30:13 | 175 | 22,580 |
02.10.25 18:29:45 | 150 | 22,610 |
02.10.25 18:26:33 | 10 | 22,610 |
02.10.25 17:36:06 | 5 | 22,540 |
02.10.25 17:35:31 | 14 | 22,590 |
02.10.25 16:56:21 | 138 | 22,500 |
02.10.25 16:47:46 | 1 | 22,440 |
02.10.25 16:12:16 | 60 | 22,390 |
02.10.25 15:46:48 | 12 | 22,330 |
02.10.25 15:34:07 | 500 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:31:22 | 728 | 22,200 |
02.10.25 14:57:00 | 224 | 22,160 |
02.10.25 14:39:05 | 400 | 22,280 |
02.10.25 12:39:48 | 18 | 22,320 |
02.10.25 12:09:01 | 110 | 22,290 |
02.10.25 12:06:46 | 1 | 22,280 |
02.10.25 11:47:09 | 60 | 22,280 |
02.10.25 11:41:25 | 4 | 22,260 |
02.10.25 11:17:48 | 133 | 22,320 |
02.10.25 10:51:26 | 10 | 22,310 |
02.10.25 10:48:32 | 201 | 22,350 |
02.10.25 10:46:29 | 21 | 22,340 |
02.10.25 10:19:06 | 84 | 22,350 |
02.10.25 10:13:25 | 9 | 22,370 |
02.10.25 10:09:38 | 3 | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:03:06 | 450 | 22,280 |
02.10.25 10:01:53 | 4 | 22,260 |
02.10.25 09:45:03 | 4 | 22,350 |
02.10.25 09:42:34 | 2 | 22,340 |
02.10.25 09:31:04 | 20 | 22,440 |
02.10.25 09:27:02 | 1 | 22,460 |
02.10.25 09:23:41 | 9 | 22,430 |
02.10.25 09:17:14 | 1 | 22,420 |
02.10.25 09:07:31 | 1,57 Tsd. | 22,440 |
02.10.25 09:01:02 | 680 | 22,600 |
02.10.25 09:01:02 | 300 | 22,590 |
02.10.25 09:00:43 | 300 | 22,520 |
02.10.25 09:00:30 | 670 | 22,500 |
02.10.25 09:00:30 | 75 | 22,480 |
02.10.25 08:24:21 | 3 | 22,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login