ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:47 | 1 | 15,420 |
| 08:10:39 | 330 | 15,515 |
| 08:00:19 | 5 | 15,420 |
| 07:30:43 | 1 | 15,415 |
| 15.07.26 21:13:17 | 50 | 15,505 |
| 15.07.26 20:17:07 | 5 | 15,510 |
| 15.07.26 19:50:22 | 5 | 15,380 |
| 15.07.26 19:17:27 | 265 | 15,335 |
| 15.07.26 19:17:21 | 385 | 15,435 |
| 15.07.26 19:16:56 | 350 | 15,560 |
| 15.07.26 18:26:45 | 1 | 15,605 |
| 15.07.26 17:38:07 | 18 | 15,595 |
| 15.07.26 17:20:27 | 1,70 Tsd. | 15,595 |
| 15.07.26 17:20:14 | 2,30 Tsd. | 15,595 |
| 15.07.26 17:20:05 | 250 | 15,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 17:18:02 | 200 | 15,600 |
| 15.07.26 16:47:57 | 250 | 15,610 |
| 15.07.26 16:36:07 | 35 | 15,680 |
| 15.07.26 16:03:06 | 11 | 15,735 |
| 15.07.26 16:02:13 | 40 | 15,690 |
| 15.07.26 16:00:02 | 1 | 15,740 |
| 15.07.26 15:48:03 | 62 | 15,665 |
| 15.07.26 15:36:10 | 13 | 15,725 |
| 15.07.26 15:31:02 | 50 | 15,700 |
| 15.07.26 15:03:09 | 100 | 15,670 |
| 15.07.26 14:20:09 | 6 | 15,550 |
| 15.07.26 14:13:10 | 903 | 15,525 |
| 15.07.26 14:11:34 | 50 | 15,500 |
| 15.07.26 12:05:31 | 1 | 15,360 |
| 15.07.26 11:22:05 | 828 | 15,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 09:53:28 | 100 | 15,135 |
| 15.07.26 09:43:16 | 165 | 15,125 |
| 15.07.26 09:41:26 | 10 | 15,120 |
| 15.07.26 09:37:46 | 2,40 Tsd. | 15,075 |
| 15.07.26 09:30:23 | 23 | 15,055 |
| 15.07.26 09:26:03 | 300 | 15,045 |
| 15.07.26 09:25:22 | 550 | 15,050 |
| 15.07.26 09:21:05 | 50 | 15,080 |
| 15.07.26 09:18:40 | 150 | 15,100 |
| 15.07.26 09:16:47 | 1,60 Tsd. | 15,110 |
| 15.07.26 09:15:58 | 2,40 Tsd. | 15,090 |
| 15.07.26 09:15:52 | 33 | 15,090 |
| 15.07.26 09:09:04 | 50 | 15,140 |
| 15.07.26 09:08:11 | 3 | 15,125 |
| 15.07.26 09:07:55 | 1 | 15,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login