ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:45 | 100 | 21,800 |
12:03:24 | 200 | 21,800 |
11:44:32 | 45 | 21,890 |
11:19:38 | 3 | 21,840 |
10:22:40 | 4 | 21,980 |
09:31:09 | 1 | 21,840 |
09:27:32 | 1 | 21,770 |
09:18:45 | 40 | 21,730 |
09:13:14 | 80 | 21,710 |
09:03:05 | 3 | 21,750 |
09:02:34 | 5 | 21,740 |
08:57:50 | 2 | 21,580 |
08:28:44 | 180 | 21,480 |
08:25:57 | 20 | 21,480 |
08:08:50 | 7 | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:50:38 | 10 | 21,460 |
22.10.25 20:11:31 | 40 | 21,440 |
22.10.25 19:42:11 | 200 | 21,310 |
22.10.25 19:39:42 | 8 | 21,330 |
22.10.25 19:29:07 | 1,25 Tsd. | 21,300 |
22.10.25 19:27:45 | 250 | 21,500 |
22.10.25 17:51:52 | 10 | 21,630 |
22.10.25 17:48:53 | 2 | 21,710 |
22.10.25 17:40:29 | 2 | 21,700 |
22.10.25 17:35:33 | 3 | 21,580 |
22.10.25 17:31:59 | 47 | 21,550 |
22.10.25 17:08:53 | 8 | 21,590 |
22.10.25 16:54:58 | 46 | 21,540 |
22.10.25 16:48:18 | 1 | 21,540 |
22.10.25 16:48:17 | 462 | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:12:09 | 4 | 21,460 |
22.10.25 16:06:23 | 2 | 21,570 |
22.10.25 15:49:36 | 3 | 21,490 |
22.10.25 15:49:15 | 2 | 21,500 |
22.10.25 15:40:21 | 500 | 21,600 |
22.10.25 15:07:14 | 1 | 21,730 |
22.10.25 13:57:53 | 100 | 21,650 |
22.10.25 13:43:13 | 1 | 21,640 |
22.10.25 12:43:52 | 45 | 21,720 |
22.10.25 12:24:26 | 2 | 21,790 |
22.10.25 12:12:23 | 2 | 21,820 |
22.10.25 11:59:41 | 14 | 21,820 |
22.10.25 11:42:02 | 10 | 21,770 |
22.10.25 11:19:19 | 66 | 21,800 |
22.10.25 11:02:00 | 5 | 21,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login