Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:35:18 | 1 | 22,410 |
01.10.25 17:35:18 | 264 | 22,410 |
01.10.25 17:35:18 | 5,50 Tsd. | 22,410 |
01.10.25 17:35:18 | 1,55 Tsd. | 22,410 |
01.10.25 17:35:18 | 300 | 22,410 |
01.10.25 17:35:18 | 54 | 22,410 |
01.10.25 17:35:18 | 176 | 22,410 |
01.10.25 17:35:18 | 269 | 22,410 |
01.10.25 17:35:18 | 240 | 22,410 |
01.10.25 17:35:18 | 377 | 22,410 |
01.10.25 17:35:18 | 486 | 22,410 |
01.10.25 17:35:18 | 1,08 Tsd. | 22,410 |
01.10.25 17:35:18 | 88 | 22,410 |
01.10.25 17:35:18 | 1,55 Tsd. | 22,410 |
01.10.25 17:35:18 | 102 | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:35:18 | 269 | 22,410 |
01.10.25 17:35:18 | 1,54 Tsd. | 22,410 |
01.10.25 17:35:18 | 54 | 22,410 |
01.10.25 17:35:18 | 123 | 22,410 |
01.10.25 17:35:18 | 5,00 Tsd. | 22,410 |
01.10.25 17:35:18 | 567 | 22,410 |
01.10.25 17:35:18 | 201 | 22,410 |
01.10.25 17:35:18 | 224 | 22,410 |
01.10.25 17:35:18 | 704 | 22,410 |
01.10.25 17:35:18 | 391 | 22,410 |
01.10.25 17:35:18 | 301 | 22,410 |
01.10.25 17:35:18 | 122 | 22,410 |
01.10.25 17:35:18 | 72 | 22,410 |
01.10.25 17:35:18 | 396 | 22,410 |
01.10.25 17:35:18 | 1,55 Tsd. | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:35:18 | 448 | 22,410 |
01.10.25 17:35:18 | 716 | 22,410 |
01.10.25 17:35:18 | 567 | 22,410 |
01.10.25 17:35:18 | 2,26 Tsd. | 22,410 |
01.10.25 17:35:18 | 13 | 22,410 |
01.10.25 17:35:18 | 500 | 22,410 |
01.10.25 17:35:18 | 2,01 Tsd. | 22,410 |
01.10.25 17:35:18 | 567 | 22,410 |
01.10.25 17:35:18 | 9,87 Tsd. | 22,410 |
01.10.25 17:35:18 | 103 | 22,410 |
01.10.25 17:35:18 | 826 | 22,410 |
01.10.25 17:35:18 | 4,04 Tsd. | 22,410 |
01.10.25 17:35:18 | 3,47 Tsd. | 22,410 |
01.10.25 17:35:18 | 869 | 22,410 |
01.10.25 17:35:18 | 734 | 22,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login