Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:35:14 | 50 | 21,630 |
22.10.25 17:35:14 | 114 | 21,630 |
22.10.25 17:35:14 | 1 | 21,630 |
22.10.25 17:35:14 | 1 | 21,630 |
22.10.25 17:35:14 | 85 | 21,630 |
22.10.25 17:35:14 | 82 | 21,630 |
22.10.25 17:35:14 | 4 | 21,630 |
22.10.25 17:35:14 | 1,89 Tsd. | 21,630 |
22.10.25 17:35:14 | 85 | 21,630 |
22.10.25 17:35:14 | 574 | 21,630 |
22.10.25 17:35:14 | 432 | 21,630 |
22.10.25 17:35:14 | 807 | 21,630 |
22.10.25 17:35:14 | 2,20 Tsd. | 21,630 |
22.10.25 17:35:14 | 93 | 21,630 |
22.10.25 17:35:14 | 2,45 Tsd. | 21,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:35:14 | 114 | 21,630 |
22.10.25 17:35:14 | 2,50 Tsd. | 21,630 |
22.10.25 17:35:14 | 398 | 21,630 |
22.10.25 17:35:14 | 3,01 Tsd. | 21,630 |
22.10.25 17:35:14 | 324 | 21,630 |
22.10.25 17:35:14 | 1,11 Tsd. | 21,630 |
22.10.25 17:35:14 | 938 | 21,630 |
22.10.25 17:35:14 | 86 | 21,630 |
22.10.25 17:35:14 | 85 | 21,630 |
22.10.25 17:35:14 | 86 | 21,630 |
22.10.25 17:35:14 | 1,49 Tsd. | 21,630 |
22.10.25 17:35:14 | 3,81 Tsd. | 21,630 |
22.10.25 17:35:14 | 114 | 21,630 |
22.10.25 17:35:14 | 85 | 21,630 |
22.10.25 17:35:14 | 86 | 21,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:35:14 | 3,29 Tsd. | 21,630 |
22.10.25 17:35:14 | 2,16 Tsd. | 21,630 |
22.10.25 17:35:14 | 1,42 Tsd. | 21,630 |
22.10.25 17:35:14 | 102 | 21,630 |
22.10.25 17:35:14 | 234 | 21,630 |
22.10.25 17:35:14 | 150 | 21,630 |
22.10.25 17:35:14 | 370 | 21,630 |
22.10.25 17:35:14 | 1,95 Tsd. | 21,630 |
22.10.25 17:35:14 | 880 | 21,630 |
22.10.25 17:35:14 | 1,05 Tsd. | 21,630 |
22.10.25 17:35:14 | 280 | 21,630 |
22.10.25 17:35:14 | 2,13 Tsd. | 21,630 |
22.10.25 17:35:14 | 1,12 Tsd. | 21,630 |
22.10.25 17:35:14 | 231 | 21,630 |
22.10.25 17:35:14 | 100 | 21,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login