ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:27:03 | 541 | 18,495 |
14.05.24 14:25:14 | 1 | 18,485 |
14.05.24 14:13:02 | 0 | 18,380 |
14.05.24 14:12:32 | 20 | 18,385 |
14.05.24 14:07:11 | 11 | 18,400 |
14.05.24 13:43:08 | 0 | 18,300 |
14.05.24 13:34:33 | 2 | 18,300 |
14.05.24 13:13:08 | 0 | 18,255 |
14.05.24 12:43:12 | 0 | 18,245 |
14.05.24 12:13:20 | 0 | 18,285 |
14.05.24 11:43:49 | 0 | 18,165 |
14.05.24 11:37:50 | 55 | 18,125 |
14.05.24 11:26:36 | 133 | 18,130 |
14.05.24 11:13:07 | 0 | 18,125 |
14.05.24 11:11:04 | 28 | 18,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:10:50 | 38 | 18,055 |
14.05.24 10:43:07 | 0 | 17,940 |
14.05.24 10:24:20 | 110 | 17,820 |
14.05.24 10:13:02 | 0 | 17,905 |
14.05.24 09:43:11 | 0 | 17,940 |
14.05.24 09:37:00 | 69 | 17,950 |
14.05.24 09:13:47 | 0 | 18,035 |
14.05.24 09:12:46 | 58 | 18,035 |
14.05.24 08:55:18 | 314 | 17,795 |
14.05.24 08:54:50 | 134 | 17,920 |
14.05.24 08:16:56 | 55 | 18,065 |
14.05.24 08:05:34 | 7 | 17,975 |
14.05.24 08:00:59 | 0 | 18,050 |
13.05.24 21:43:00 | 0 | 18,050 |
13.05.24 21:41:19 | 68 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:16:08 | 17 | 18,200 |
13.05.24 21:13:42 | 0 | 18,200 |
13.05.24 21:05:01 | 100 | 18,205 |
13.05.24 20:44:07 | 0 | 18,205 |
13.05.24 20:25:09 | 150 | 18,205 |
13.05.24 20:14:16 | 0 | 18,105 |
13.05.24 19:44:02 | 60 | 17,975 |
13.05.24 19:43:28 | 0 | 17,970 |
13.05.24 19:13:53 | 0 | 17,970 |
13.05.24 18:44:03 | 0 | 17,990 |
13.05.24 18:14:25 | 0 | 17,990 |
13.05.24 17:57:43 | 110 | 17,920 |
13.05.24 17:48:37 | 6 | 17,995 |
13.05.24 17:47:53 | 40 | 17,860 |
13.05.24 17:45:46 | 4 | 17,835 |