ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:43:58 | 0 | 18,700 |
30.05.24 20:13:35 | 0 | 18,780 |
30.05.24 19:44:19 | 0 | 18,780 |
30.05.24 19:14:09 | 0 | 18,780 |
30.05.24 19:00:32 | 5 | 18,780 |
30.05.24 18:44:05 | 0 | 18,750 |
30.05.24 18:13:45 | 0 | 18,750 |
30.05.24 17:44:01 | 0 | 18,750 |
30.05.24 17:26:39 | 3 | 18,785 |
30.05.24 17:14:04 | 0 | 18,775 |
30.05.24 16:44:01 | 0 | 18,730 |
30.05.24 16:14:15 | 0 | 18,750 |
30.05.24 15:44:13 | 0 | 18,745 |
30.05.24 15:14:18 | 0 | 18,820 |
30.05.24 14:44:17 | 0 | 18,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:14:19 | 0 | 18,830 |
30.05.24 13:43:45 | 0 | 18,810 |
30.05.24 13:13:45 | 0 | 18,810 |
30.05.24 13:10:54 | 6 | 18,845 |
30.05.24 12:44:16 | 0 | 18,855 |
30.05.24 12:14:19 | 0 | 18,765 |
30.05.24 11:50:27 | 30 | 18,800 |
30.05.24 11:44:05 | 0 | 18,760 |
30.05.24 11:14:20 | 0 | 18,745 |
30.05.24 10:44:18 | 0 | 18,820 |
30.05.24 10:19:55 | 20 | 18,745 |
30.05.24 10:14:19 | 0 | 18,735 |
30.05.24 09:55:48 | 30 | 18,520 |
30.05.24 09:45:15 | 20 | 18,600 |
30.05.24 09:44:20 | 330 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:44:00 | 0 | 18,550 |
30.05.24 09:14:00 | 0 | 18,555 |
30.05.24 08:45:34 | 10 | 18,585 |
30.05.24 08:00:03 | 0 | 18,675 |
29.05.24 21:43:07 | 0 | 18,675 |
29.05.24 21:20:17 | 3 | 18,670 |
29.05.24 21:13:29 | 0 | 18,710 |
29.05.24 20:43:05 | 0 | 18,710 |
29.05.24 20:13:06 | 0 | 18,720 |
29.05.24 19:43:19 | 0 | 18,740 |
29.05.24 19:13:44 | 0 | 18,750 |
29.05.24 18:43:43 | 0 | 18,785 |
29.05.24 18:13:51 | 0 | 18,785 |
29.05.24 18:13:40 | 1 | 18,785 |
29.05.24 17:55:13 | 9 | 18,865 |