ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:40 | 0 | 20,540 |
18.10.24 21:13:08 | 0 | 20,550 |
18.10.24 20:43:16 | 0 | 20,550 |
18.10.24 20:13:10 | 0 | 20,550 |
18.10.24 19:43:08 | 0 | 20,550 |
18.10.24 19:13:08 | 0 | 20,550 |
18.10.24 18:43:50 | 0 | 20,550 |
18.10.24 18:14:16 | 0 | 20,550 |
18.10.24 17:44:12 | 0 | 20,550 |
18.10.24 17:14:02 | 0 | 20,550 |
18.10.24 16:43:45 | 0 | 20,440 |
18.10.24 16:13:49 | 0 | 20,450 |
18.10.24 16:09:37 | 398 | 20,450 |
18.10.24 15:43:58 | 0 | 20,480 |
18.10.24 15:14:20 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:46:57 | 6 | 20,520 |
18.10.24 14:46:45 | 7 | 20,500 |
18.10.24 14:44:12 | 0 | 20,510 |
18.10.24 14:33:10 | 16 | 20,510 |
18.10.24 14:13:32 | 0 | 20,530 |
18.10.24 13:43:24 | 0 | 20,530 |
18.10.24 13:13:45 | 0 | 20,530 |
18.10.24 12:43:05 | 0 | 20,540 |
18.10.24 12:29:14 | 3 | 20,540 |
18.10.24 12:20:33 | 30 | 20,530 |
18.10.24 12:13:12 | 0 | 20,520 |
18.10.24 12:02:50 | 49 | 20,640 |
18.10.24 11:43:23 | 0 | 20,540 |
18.10.24 11:13:32 | 0 | 20,530 |
18.10.24 10:49:48 | 14 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:44:16 | 0 | 20,500 |
18.10.24 10:26:03 | 200 | 20,520 |
18.10.24 10:17:54 | 10 | 20,480 |
18.10.24 10:13:38 | 0 | 20,460 |
18.10.24 09:54:02 | 25 | 20,490 |
18.10.24 09:43:36 | 0 | 20,510 |
18.10.24 09:19:28 | 27 | 20,570 |
18.10.24 09:14:02 | 0 | 20,520 |
18.10.24 08:00:10 | 0 | 20,320 |
17.10.24 21:43:10 | 0 | 20,390 |
17.10.24 21:13:16 | 0 | 20,390 |
17.10.24 20:43:20 | 0 | 20,390 |
17.10.24 20:33:47 | 14 | 20,420 |
17.10.24 20:13:52 | 0 | 20,420 |
17.10.24 19:43:41 | 0 | 20,420 |