ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:31:12 | 11 | 17,640 |
13.05.24 16:13:03 | 0 | 17,705 |
13.05.24 15:59:54 | 100 | 17,690 |
13.05.24 15:59:08 | 223 | 17,690 |
13.05.24 15:43:17 | 0 | 17,595 |
13.05.24 15:42:20 | 22 | 17,605 |
13.05.24 15:13:51 | 0 | 17,500 |
13.05.24 15:01:36 | 15 | 17,500 |
13.05.24 14:43:57 | 0 | 17,495 |
13.05.24 14:38:31 | 15 | 17,500 |
13.05.24 14:33:26 | 40 | 17,475 |
13.05.24 14:14:12 | 0 | 17,415 |
13.05.24 13:43:19 | 0 | 17,405 |
13.05.24 13:25:43 | 1 | 17,405 |
13.05.24 13:13:45 | 4 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:13:25 | 0 | 17,275 |
13.05.24 13:02:38 | 15 | 17,265 |
13.05.24 12:54:05 | 8 | 17,310 |
13.05.24 12:43:16 | 0 | 17,380 |
13.05.24 12:14:23 | 0 | 17,380 |
13.05.24 12:10:45 | 80 | 17,455 |
13.05.24 11:44:21 | 0 | 17,500 |
13.05.24 11:42:20 | 3 | 17,505 |
13.05.24 11:27:26 | 151 | 17,490 |
13.05.24 11:23:16 | 400 | 17,510 |
13.05.24 11:13:31 | 111 | 17,570 |
13.05.24 11:13:24 | 0 | 17,570 |
13.05.24 11:11:25 | 21 | 17,570 |
13.05.24 11:10:04 | 73 | 17,500 |
13.05.24 10:58:17 | 210 | 17,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:43:01 | 0 | 17,435 |
13.05.24 10:41:54 | 5 | 17,435 |
13.05.24 10:39:05 | 25 | 17,440 |
13.05.24 10:13:18 | 0 | 17,255 |
13.05.24 09:47:25 | 1,18 Tsd. | 17,150 |
13.05.24 09:43:38 | 0 | 17,190 |
13.05.24 09:13:05 | 0 | 17,265 |
13.05.24 09:09:28 | 20 | 17,255 |
13.05.24 09:01:35 | 5 | 17,295 |
13.05.24 08:47:05 | 3 | 17,175 |
13.05.24 08:36:00 | 58 | 17,175 |
13.05.24 08:21:01 | 15 | 17,135 |
13.05.24 08:00:10 | 150 | 17,055 |
10.05.24 21:43:20 | 0 | 17,105 |
10.05.24 21:13:34 | 0 | 17,105 |