ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:01:55 | 0 | 18,930 |
20.05.25 11:05:40 | 100 | 18,740 |
20.05.25 08:08:37 | 0 | 18,705 |
19.05.25 11:00:34 | 1,40 Tsd. | 18,850 |
19.05.25 08:13:20 | 0 | 19,170 |
16.05.25 10:20:48 | 400 | 20,330 |
16.05.25 08:04:25 | 0 | 19,380 |
15.05.25 09:21:40 | 1,40 Tsd. | 19,125 |
15.05.25 08:04:56 | 0 | 18,965 |
14.05.25 08:03:31 | 0 | 22,580 |
13.05.25 08:09:19 | 0 | 22,140 |
12.05.25 08:07:13 | 0 | 22,350 |
09.05.25 08:03:10 | 0 | 21,950 |
08.05.25 17:23:53 | 1,00 Tsd. | 22,020 |
08.05.25 08:06:33 | 0 | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:03:32 | 0 | 21,650 |
06.05.25 08:03:59 | 0 | 21,410 |
05.05.25 08:07:01 | 0 | 21,240 |
02.05.25 08:04:42 | 0 | 21,190 |
30.04.25 08:04:28 | 0 | 20,580 |
29.04.25 08:29:16 | 0 | 20,690 |
28.04.25 08:53:21 | 0 | 20,740 |
25.04.25 08:14:02 | 0 | 20,480 |
24.04.25 08:14:24 | 0 | 20,150 |
23.04.25 08:09:43 | 0 | 20,140 |
22.04.25 08:16:11 | 0 | 19,195 |
Keine Daten verfügbar