ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:55 | 0 | 15,145 |
26.04.24 09:00:07 | 100 | 15,015 |
26.04.24 08:11:48 | 0 | 15,125 |
25.04.24 08:02:52 | 0 | 15,020 |
24.04.24 08:12:41 | 0 | 15,410 |
23.04.24 21:57:36 | 400 | 15,395 |
23.04.24 08:02:39 | 0 | 15,460 |
22.04.24 08:04:31 | 0 | 15,090 |
19.04.24 08:14:57 | 0 | 14,915 |
18.04.24 08:02:42 | 0 | 14,315 |
17.04.24 08:11:40 | 0 | 13,955 |
16.04.24 08:05:23 | 0 | 14,300 |
15.04.24 08:06:08 | 0 | 14,535 |
12.04.24 08:17:07 | 0 | 14,985 |
11.04.24 08:18:54 | 0 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 15:28:23 | 1,00 Tsd. | 14,735 |
10.04.24 08:05:19 | 0 | 14,915 |
09.04.24 08:06:18 | 0 | 13,810 |
08.04.24 15:01:59 | 1,00 Tsd. | 13,945 |
08.04.24 08:09:17 | 0 | 13,830 |
05.04.24 08:20:59 | 0 | 13,840 |
04.04.24 08:09:14 | 0 | 14,010 |
03.04.24 21:37:55 | 400 | 14,200 |
03.04.24 08:11:17 | 0 | 13,885 |
02.04.24 08:25:32 | 0 | 14,285 |
Keine Daten verfügbar