ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:14:58 | 0 | 21,620 |
| 21.10.25 08:03:22 | 0 | 21,680 |
| 20.10.25 08:36:20 | 150 | 21,990 |
| 20.10.25 08:08:12 | 0 | 21,960 |
| 17.10.25 08:03:38 | 0 | 22,020 |
| 16.10.25 08:06:38 | 0 | 22,080 |
| 15.10.25 17:17:08 | 500 | 22,360 |
| 15.10.25 08:10:19 | 0 | 22,410 |
| 14.10.25 08:12:02 | 0 | 22,070 |
| 13.10.25 08:00:47 | 0 | 22,330 |
| 10.10.25 08:01:37 | 0 | 22,590 |
| 09.10.25 08:01:50 | 0 | 22,700 |
| 08.10.25 16:33:01 | 1,00 Tsd. | 22,750 |
| 08.10.25 08:01:31 | 0 | 22,490 |
| 07.10.25 08:01:55 | 0 | 22,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:04:08 | 0 | 22,430 |
| 03.10.25 08:02:24 | 0 | 22,530 |
| 02.10.25 08:04:52 | 0 | 22,400 |
| 01.10.25 17:38:52 | 100 | 22,340 |
| 01.10.25 08:11:32 | 0 | 22,020 |
| 30.09.25 08:01:11 | 0 | 21,850 |
| 29.09.25 08:03:33 | 0 | 21,870 |
| 26.09.25 08:03:26 | 0 | 21,450 |
| 25.09.25 08:03:24 | 0 | 21,240 |
| 24.09.25 08:09:01 | 0 | 21,510 |
| 23.09.25 08:05:55 | 0 | 21,440 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login