ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:17:34 | 7 | 18,635 |
29.05.24 16:14:12 | 0 | 18,600 |
29.05.24 15:44:02 | 0 | 18,550 |
29.05.24 15:28:01 | 16 | 18,520 |
29.05.24 15:13:27 | 0 | 18,520 |
29.05.24 14:44:11 | 0 | 18,530 |
29.05.24 14:17:45 | 10 | 18,585 |
29.05.24 14:14:06 | 0 | 18,545 |
29.05.24 13:44:19 | 0 | 18,515 |
29.05.24 13:23:18 | 10 | 18,505 |
29.05.24 13:13:19 | 0 | 18,580 |
29.05.24 12:57:12 | 100 | 18,590 |
29.05.24 12:43:08 | 0 | 18,495 |
29.05.24 12:29:29 | 130 | 18,500 |
29.05.24 12:15:49 | 2 | 18,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:13:46 | 0 | 18,560 |
29.05.24 11:43:52 | 0 | 18,560 |
29.05.24 11:13:47 | 0 | 18,650 |
29.05.24 10:58:18 | 30 | 18,720 |
29.05.24 10:44:48 | 53 | 18,635 |
29.05.24 10:43:08 | 0 | 18,625 |
29.05.24 10:13:35 | 0 | 18,590 |
29.05.24 09:43:48 | 0 | 18,605 |
29.05.24 09:41:19 | 30 | 18,605 |
29.05.24 09:33:17 | 30 | 18,470 |
29.05.24 09:14:06 | 0 | 18,480 |
29.05.24 09:12:29 | 30 | 18,470 |
29.05.24 09:08:54 | 1 | 18,570 |
29.05.24 09:00:16 | 40 | 18,625 |
29.05.24 08:22:47 | 30 | 18,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:04:01 | 90 | 18,765 |
29.05.24 08:00:04 | 0 | 18,800 |
28.05.24 21:43:21 | 0 | 18,820 |
28.05.24 21:13:30 | 0 | 18,810 |
28.05.24 20:48:36 | 100 | 18,785 |
28.05.24 20:43:58 | 0 | 18,860 |
28.05.24 20:28:33 | 8 | 18,860 |
28.05.24 20:21:23 | 4 | 18,875 |
28.05.24 20:16:36 | 30 | 18,795 |
28.05.24 20:13:01 | 0 | 18,800 |
28.05.24 20:08:16 | 5 | 18,800 |
28.05.24 20:04:12 | 14 | 18,785 |
28.05.24 19:43:08 | 0 | 18,880 |
28.05.24 19:42:48 | 5 | 18,880 |
28.05.24 19:13:55 | 5 | 18,875 |