ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:43:07 | 0 | 20,330 |
22.10.24 10:13:01 | 0 | 20,360 |
22.10.24 09:43:03 | 0 | 20,410 |
22.10.24 09:13:11 | 0 | 20,360 |
22.10.24 09:00:14 | 100 | 20,270 |
22.10.24 08:00:09 | 0 | 20,430 |
21.10.24 21:44:09 | 0 | 20,410 |
21.10.24 21:13:50 | 0 | 20,410 |
21.10.24 20:44:16 | 0 | 20,410 |
21.10.24 20:22:07 | 29 | 20,410 |
21.10.24 20:14:11 | 0 | 20,410 |
21.10.24 19:48:47 | 53 | 20,500 |
21.10.24 19:43:45 | 0 | 20,410 |
21.10.24 19:13:48 | 0 | 20,410 |
21.10.24 18:43:20 | 0 | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:14:13 | 0 | 20,390 |
21.10.24 17:44:06 | 0 | 20,380 |
21.10.24 17:21:18 | 50 | 20,280 |
21.10.24 17:13:58 | 0 | 20,320 |
21.10.24 17:08:25 | 110 | 20,350 |
21.10.24 16:44:08 | 0 | 20,390 |
21.10.24 16:32:57 | 49 | 20,390 |
21.10.24 16:13:19 | 0 | 20,480 |
21.10.24 15:50:39 | 1 | 20,480 |
21.10.24 15:43:51 | 0 | 20,470 |
21.10.24 15:34:51 | 22 | 20,480 |
21.10.24 15:17:57 | 100 | 20,480 |
21.10.24 15:13:35 | 0 | 20,460 |
21.10.24 14:43:53 | 0 | 20,430 |
21.10.24 14:13:21 | 0 | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:43:36 | 0 | 20,440 |
21.10.24 13:13:15 | 0 | 20,450 |
21.10.24 12:43:30 | 0 | 20,480 |
21.10.24 12:13:03 | 0 | 20,510 |
21.10.24 11:43:15 | 0 | 20,530 |
21.10.24 11:13:38 | 0 | 20,530 |
21.10.24 10:44:08 | 0 | 20,530 |
21.10.24 10:25:33 | 150 | 20,510 |
21.10.24 10:13:32 | 0 | 20,570 |
21.10.24 09:43:23 | 0 | 20,570 |
21.10.24 09:14:00 | 0 | 20,650 |
21.10.24 08:51:42 | 1 | 20,580 |
21.10.24 08:12:20 | 150 | 20,600 |
21.10.24 08:06:27 | 222 | 20,490 |
21.10.24 08:01:02 | 0 | 20,370 |