ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:43:01 | 0 | 17,875 |
15.05.24 13:42:28 | 10 | 17,875 |
15.05.24 13:41:13 | 560 | 17,860 |
15.05.24 13:17:01 | 25 | 17,850 |
15.05.24 13:16:58 | 24 | 17,875 |
15.05.24 13:14:24 | 0 | 17,990 |
15.05.24 13:02:16 | 14 | 17,995 |
15.05.24 13:00:39 | 101 | 18,035 |
15.05.24 12:59:57 | 1,00 Tsd. | 18,050 |
15.05.24 12:53:15 | 9 | 17,985 |
15.05.24 12:44:22 | 0 | 18,065 |
15.05.24 12:14:01 | 0 | 18,225 |
15.05.24 12:11:55 | 1,00 Tsd. | 18,235 |
15.05.24 11:44:14 | 0 | 18,280 |
15.05.24 11:21:45 | 35 | 18,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:15:11 | 233 | 18,320 |
15.05.24 11:14:19 | 0 | 18,310 |
15.05.24 10:52:30 | 35 | 18,310 |
15.05.24 10:46:58 | 233 | 18,370 |
15.05.24 10:43:36 | 0 | 18,315 |
15.05.24 10:24:12 | 10 | 18,350 |
15.05.24 10:13:02 | 0 | 18,300 |
15.05.24 09:43:07 | 0 | 18,300 |
15.05.24 09:37:55 | 546 | 18,310 |
15.05.24 09:35:12 | 454 | 18,295 |
15.05.24 09:34:56 | 334 | 18,270 |
15.05.24 09:13:46 | 0 | 18,455 |
15.05.24 08:36:57 | 5 | 18,570 |
15.05.24 08:34:05 | 3 | 18,565 |
15.05.24 08:33:45 | 10 | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:29:05 | 500 | 18,475 |
15.05.24 08:15:18 | 500 | 18,475 |
15.05.24 08:00:10 | 2 | 18,555 |
14.05.24 21:50:21 | 18 | 18,590 |
14.05.24 21:43:09 | 0 | 18,470 |
14.05.24 21:13:46 | 0 | 18,295 |
14.05.24 20:58:55 | 10 | 18,265 |
14.05.24 20:43:34 | 0 | 18,200 |
14.05.24 20:13:16 | 0 | 18,185 |
14.05.24 19:52:07 | 30 | 18,185 |
14.05.24 19:43:15 | 0 | 18,180 |
14.05.24 19:28:28 | 54 | 18,180 |
14.05.24 19:13:16 | 0 | 18,180 |
14.05.24 18:44:09 | 0 | 18,180 |
14.05.24 18:13:59 | 0 | 18,195 |