ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:44 | 54 | 18,270 |
21:43:27 | 0 | 18,270 |
21:13:57 | 0 | 18,285 |
20:50:58 | 2 | 18,285 |
20:50:31 | 3 | 18,285 |
20:48:18 | 6 | 18,285 |
20:44:11 | 0 | 18,215 |
20:18:40 | 13 | 18,215 |
20:14:15 | 0 | 18,175 |
19:44:26 | 0 | 18,175 |
19:15:27 | 200 | 18,175 |
19:13:46 | 0 | 18,200 |
18:43:18 | 0 | 18,200 |
18:13:55 | 0 | 18,200 |
17:47:59 | 100 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:13 | 0 | 18,200 |
17:29:18 | 850 | 18,125 |
17:13:05 | 0 | 18,095 |
17:00:38 | 5 | 18,195 |
16:49:38 | 130 | 18,300 |
16:43:01 | 0 | 18,340 |
16:13:11 | 0 | 18,370 |
15:43:30 | 0 | 18,370 |
15:15:40 | 30 | 18,430 |
15:13:57 | 0 | 18,405 |
14:43:47 | 0 | 18,455 |
14:13:42 | 0 | 18,320 |
13:43:18 | 0 | 18,320 |
13:14:03 | 0 | 18,330 |
12:44:22 | 0 | 18,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:00 | 0 | 18,315 |
12:07:03 | 6 | 18,330 |
11:43:46 | 0 | 18,290 |
11:25:00 | 30 | 18,395 |
11:19:21 | 1,00 Tsd. | 18,370 |
11:16:34 | 50 | 18,370 |
11:16:09 | 70 | 18,380 |
11:13:25 | 0 | 18,375 |
10:43:58 | 0 | 18,355 |
10:25:47 | 164 | 18,375 |
10:14:06 | 0 | 18,235 |
09:53:09 | 100 | 18,170 |
09:44:17 | 0 | 18,170 |
09:32:16 | 100 | 18,220 |
09:25:38 | 5 | 18,230 |