ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:43:12 | 0 | 17,960 |
15.05.24 19:41:19 | 15 | 17,960 |
15.05.24 19:21:17 | 6 | 17,960 |
15.05.24 19:13:16 | 0 | 17,960 |
15.05.24 18:43:37 | 0 | 17,960 |
15.05.24 18:26:17 | 400 | 17,960 |
15.05.24 18:13:21 | 0 | 17,900 |
15.05.24 17:43:41 | 0 | 18,020 |
15.05.24 17:17:55 | 20 | 18,055 |
15.05.24 17:13:59 | 0 | 18,020 |
15.05.24 16:57:52 | 100 | 17,995 |
15.05.24 16:57:10 | 200 | 17,995 |
15.05.24 16:56:56 | 100 | 18,000 |
15.05.24 16:44:19 | 0 | 18,015 |
15.05.24 16:34:29 | 290 | 17,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:27:21 | 100 | 17,970 |
15.05.24 16:22:48 | 2 | 18,005 |
15.05.24 16:19:15 | 64 | 17,965 |
15.05.24 16:13:10 | 0 | 17,905 |
15.05.24 15:58:21 | 37 | 17,905 |
15.05.24 15:44:14 | 222 | 17,955 |
15.05.24 15:43:54 | 0 | 17,990 |
15.05.24 15:23:53 | 222 | 18,010 |
15.05.24 15:19:20 | 100 | 18,025 |
15.05.24 15:13:11 | 0 | 18,005 |
15.05.24 15:06:20 | 14 | 18,045 |
15.05.24 14:55:57 | 1 | 18,170 |
15.05.24 14:55:33 | 2 | 18,160 |
15.05.24 14:55:02 | 550 | 18,180 |
15.05.24 14:52:36 | 225 | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:43:30 | 0 | 18,155 |
15.05.24 14:32:25 | 80 | 18,115 |
15.05.24 14:29:43 | 11 | 17,990 |
15.05.24 14:16:21 | 225 | 17,910 |
15.05.24 14:14:01 | 0 | 17,910 |
15.05.24 14:04:03 | 10 | 17,915 |
15.05.24 13:43:01 | 0 | 17,875 |
15.05.24 13:42:28 | 10 | 17,875 |
15.05.24 13:41:13 | 560 | 17,860 |
15.05.24 13:17:01 | 25 | 17,850 |
15.05.24 13:16:58 | 24 | 17,875 |
15.05.24 13:14:24 | 0 | 17,990 |
15.05.24 13:02:16 | 14 | 17,995 |
15.05.24 13:00:39 | 101 | 18,035 |
15.05.24 12:59:57 | 1,00 Tsd. | 18,050 |