Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:08 | 100 | 168,46 |
16:08:07 | 100 | 168,46 |
16:08:07 | 100 | 168,45 |
16:08:07 | 125 | 168,45 |
16:08:07 | 125 | 168,45 |
16:08:02 | 100 | 168,38 |
16:08:02 | 100 | 168,39 |
16:08:02 | 100 | 168,39 |
16:08:01 | 100 | 168,40 |
16:07:58 | 100 | 168,40 |
16:07:58 | 100 | 168,40 |
16:07:58 | 100 | 168,40 |
16:07:57 | 100 | 168,42 |
16:07:57 | 100 | 168,41 |
16:07:57 | 218 | 168,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:55 | 100 | 168,39 |
16:07:55 | 100 | 168,39 |
16:07:53 | 100 | 168,42 |
16:07:52 | 168 | 168,46 |
16:07:52 | 200 | 168,46 |
16:07:52 | 200 | 168,46 |
16:07:51 | 100 | 168,46 |
16:07:49 | 100 | 168,42 |
16:07:49 | 190 | 168,45 |
16:07:49 | 600 | 168,45 |
16:07:48 | 100 | 168,45 |
16:07:47 | 200 | 168,45 |
16:07:47 | 100 | 168,45 |
16:07:46 | 100 | 168,47 |
16:07:46 | 102 | 168,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:46 | 110 | 168,47 |
16:07:46 | 100 | 168,46 |
16:07:46 | 100 | 168,45 |
16:07:46 | 200 | 168,45 |
16:07:46 | 100 | 168,45 |
16:07:46 | 100 | 168,44 |
16:07:46 | 100 | 168,41 |
16:07:46 | 100 | 168,43 |
16:07:46 | 100 | 168,42 |
16:07:46 | 100 | 168,42 |
16:07:46 | 100 | 168,42 |
16:07:46 | 100 | 168,42 |
16:07:46 | 200 | 168,42 |
16:07:46 | 187 | 168,42 |
16:07:46 | 146 | 168,41 |