Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:37 | 100 | 172,01 |
26.04.24 21:58:37 | 159 | 172,01 |
26.04.24 21:58:34 | 100 | 172,02 |
26.04.24 21:58:34 | 100 | 172,02 |
26.04.24 21:58:32 | 100 | 172,02 |
26.04.24 21:58:31 | 100 | 172,01 |
26.04.24 21:58:31 | 300 | 172,01 |
26.04.24 21:58:30 | 100 | 172,01 |
26.04.24 21:58:30 | 100 | 172,01 |
26.04.24 21:58:30 | 100 | 172,01 |
26.04.24 21:58:30 | 100 | 172,01 |
26.04.24 21:58:28 | 100 | 171,99 |
26.04.24 21:58:27 | 100 | 171,99 |
26.04.24 21:58:27 | 100 | 171,99 |
26.04.24 21:58:27 | 100 | 171,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:26 | 100 | 172,00 |
26.04.24 21:58:26 | 100 | 172,00 |
26.04.24 21:58:21 | 200 | 172,01 |
26.04.24 21:58:21 | 100 | 172,01 |
26.04.24 21:58:21 | 100 | 172,00 |
26.04.24 21:58:21 | 100 | 172,00 |
26.04.24 21:58:21 | 200 | 172,00 |
26.04.24 21:58:21 | 100 | 172,01 |
26.04.24 21:58:19 | 186 | 172,00 |
26.04.24 21:58:18 | 170 | 172,00 |
26.04.24 21:58:16 | 100 | 172,02 |
26.04.24 21:58:14 | 100 | 172,02 |
26.04.24 21:58:14 | 200 | 172,02 |
26.04.24 21:58:14 | 382 | 172,02 |
26.04.24 21:58:14 | 417 | 172,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:14 | 150 | 172,02 |
26.04.24 21:58:14 | 100 | 172,02 |
26.04.24 21:58:14 | 100 | 172,01 |
26.04.24 21:58:12 | 134 | 172,01 |
26.04.24 21:58:12 | 158 | 172,02 |
26.04.24 21:58:12 | 100 | 172,02 |
26.04.24 21:58:12 | 141 | 172,02 |
26.04.24 21:58:09 | 200 | 172,02 |
26.04.24 21:58:06 | 100 | 172,00 |
26.04.24 21:58:06 | 393 | 172,00 |
26.04.24 21:58:04 | 500 | 172,00 |
26.04.24 21:58:04 | 143 | 172,00 |
26.04.24 21:58:04 | 382 | 172,00 |
26.04.24 21:58:01 | 100 | 171,99 |
26.04.24 21:58:00 | 100 | 171,99 |