Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:01 | 100 | 174,47 |
21:55:01 | 175 | 174,47 |
21:55:01 | 100 | 174,46 |
21:55:01 | 200 | 174,46 |
21:55:01 | 200 | 174,46 |
21:55:00 | 100 | 174,46 |
21:55:00 | 100 | 174,48 |
21:55:00 | 100 | 174,47 |
21:55:00 | 100 | 174,49 |
21:55:00 | 100 | 174,48 |
21:55:00 | 100 | 174,46 |
21:55:00 | 100 | 174,46 |
21:55:00 | 100 | 174,44 |
21:55:00 | 100 | 174,43 |
21:55:00 | 100 | 174,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 174,35 |
21:55:00 | 100 | 174,36 |
21:55:00 | 100 | 174,45 |
21:55:00 | 100 | 174,37 |
21:55:00 | 100 | 174,38 |
21:55:00 | 100 | 174,38 |
21:55:00 | 100 | 174,40 |
21:55:00 | 100 | 174,41 |
21:55:00 | 100 | 174,42 |
21:55:00 | 100 | 174,43 |
21:55:00 | 100 | 174,47 |
21:55:00 | 100 | 174,47 |
21:55:00 | 100 | 174,48 |
21:55:00 | 100 | 174,50 |
21:55:00 | 100 | 174,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 174,52 |
21:55:00 | 100 | 174,55 |
21:55:00 | 100 | 174,53 |
21:55:00 | 100 | 174,55 |
21:55:00 | 100 | 174,56 |
21:54:58 | 497 | 174,57 |
21:54:56 | 100 | 174,58 |
21:54:56 | 100 | 174,58 |
21:54:56 | 100 | 174,58 |
21:54:54 | 100 | 174,56 |
21:54:54 | 100 | 174,55 |
21:54:53 | 100 | 174,55 |
21:54:53 | 100 | 174,55 |
21:54:53 | 100 | 174,55 |
21:54:53 | 100 | 174,56 |