Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:00 | 100 | 171,20 |
20:55:00 | 100 | 171,21 |
20:55:00 | 100 | 171,22 |
20:55:00 | 100 | 171,23 |
20:55:00 | 100 | 171,24 |
20:55:00 | 100 | 171,28 |
20:55:00 | 100 | 171,30 |
20:55:00 | 100 | 171,32 |
20:55:00 | 100 | 171,35 |
20:55:00 | 100 | 171,34 |
20:55:00 | 100 | 171,34 |
20:54:58 | 113 | 171,36 |
20:54:57 | 100 | 171,38 |
20:54:57 | 100 | 171,38 |
20:54:53 | 100 | 171,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:52 | 100 | 171,40 |
20:54:52 | 100 | 171,42 |
20:54:51 | 100 | 171,45 |
20:54:51 | 200 | 171,50 |
20:54:50 | 200 | 171,51 |
20:54:50 | 200 | 171,52 |
20:54:50 | 100 | 171,50 |
20:54:50 | 100 | 171,49 |
20:54:50 | 100 | 171,49 |
20:54:50 | 100 | 171,49 |
20:54:50 | 142 | 171,47 |
20:54:50 | 100 | 171,44 |
20:54:50 | 100 | 171,44 |
20:54:50 | 100 | 171,47 |
20:54:50 | 100 | 171,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:50 | 100 | 171,53 |
20:54:50 | 100 | 171,49 |
20:54:50 | 100 | 171,52 |
20:54:50 | 100 | 171,52 |
20:54:50 | 100 | 171,53 |
20:54:50 | 100 | 171,53 |
20:54:50 | 100 | 171,55 |
20:54:47 | 100 | 171,56 |
20:54:46 | 100 | 171,56 |
20:54:44 | 100 | 171,56 |
20:54:43 | 100 | 171,55 |
20:54:41 | 192 | 171,54 |
20:54:41 | 200 | 171,54 |
20:54:41 | 200 | 171,54 |
20:54:41 | 200 | 171,55 |