Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:41 | 100 | 175,91 |
20:31:41 | 100 | 175,89 |
20:31:40 | 100 | 175,87 |
20:31:38 | 100 | 175,89 |
20:31:36 | 100 | 175,88 |
20:31:36 | 100 | 175,88 |
20:31:36 | 100 | 175,90 |
20:31:31 | 200 | 175,91 |
20:31:31 | 100 | 175,91 |
20:31:31 | 100 | 175,91 |
20:31:19 | 100 | 175,89 |
20:31:19 | 100 | 175,89 |
20:31:19 | 279 | 175,90 |
20:31:17 | 100 | 175,89 |
20:31:09 | 155 | 175,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:09 | 200 | 175,87 |
20:31:09 | 245 | 175,87 |
20:31:09 | 449 | 175,87 |
20:31:09 | 110 | 175,87 |
20:31:08 | 600 | 175,86 |
20:30:48 | 100 | 175,78 |
20:30:42 | 1,00 Tsd. | 175,79 |
20:30:37 | 100 | 175,76 |
20:30:27 | 100 | 175,75 |
20:30:27 | 100 | 175,74 |
20:30:27 | 100 | 175,74 |
20:30:27 | 100 | 175,74 |
20:30:24 | 100 | 175,74 |
20:30:18 | 100 | 175,76 |
20:30:12 | 100 | 175,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:00 | 200 | 175,79 |
20:30:00 | 100 | 175,79 |
20:30:00 | 100 | 175,79 |
20:29:52 | 100 | 175,77 |
20:29:51 | 200 | 175,76 |
20:29:40 | 100 | 175,75 |
20:29:40 | 100 | 175,75 |
20:29:32 | 100 | 175,75 |
20:28:02 | 100 | 175,71 |
20:28:02 | 160 | 175,70 |
20:28:02 | 100 | 175,70 |
20:27:52 | 100 | 175,69 |
20:27:52 | 100 | 175,69 |
20:27:34 | 100 | 175,68 |
20:27:34 | 100 | 175,68 |