Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:45 | 150 | 171,29 |
20:55:45 | 100 | 171,22 |
20:55:45 | 100 | 171,24 |
20:55:45 | 200 | 171,28 |
20:55:45 | 100 | 171,28 |
20:55:45 | 100 | 171,31 |
20:55:45 | 100 | 171,26 |
20:55:45 | 100 | 171,27 |
20:55:45 | 100 | 171,28 |
20:55:45 | 100 | 171,28 |
20:55:45 | 100 | 171,29 |
20:55:45 | 200 | 171,31 |
20:55:45 | 200 | 171,32 |
20:55:45 | 100 | 171,34 |
20:55:45 | 100 | 171,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:45 | 100 | 171,36 |
20:55:45 | 100 | 171,34 |
20:55:45 | 100 | 171,35 |
20:55:45 | 100 | 171,37 |
20:55:45 | 100 | 171,38 |
20:55:45 | 100 | 171,38 |
20:55:45 | 100 | 171,39 |
20:55:45 | 100 | 171,39 |
20:55:45 | 100 | 171,40 |
20:55:45 | 100 | 171,40 |
20:55:45 | 100 | 171,41 |
20:55:45 | 100 | 171,42 |
20:55:45 | 100 | 171,42 |
20:55:45 | 100 | 171,42 |
20:55:45 | 100 | 171,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:44 | 100 | 171,43 |
20:55:44 | 100 | 171,42 |
20:55:44 | 100 | 171,42 |
20:55:43 | 100 | 171,41 |
20:55:43 | 100 | 171,41 |
20:55:43 | 100 | 171,40 |
20:55:43 | 100 | 171,41 |
20:55:42 | 100 | 171,39 |
20:55:36 | 100 | 171,48 |
20:55:31 | 200 | 171,36 |
20:55:30 | 100 | 171,38 |
20:55:29 | 100 | 171,43 |
20:55:29 | 100 | 171,44 |
20:55:28 | 100 | 171,44 |
20:55:27 | 100 | 171,47 |