Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:42 | 100 | 172,13 |
31.05.24 21:56:42 | 100 | 172,13 |
31.05.24 21:56:42 | 100 | 172,13 |
31.05.24 21:56:41 | 100 | 172,11 |
31.05.24 21:56:40 | 100 | 172,15 |
31.05.24 21:56:40 | 100 | 172,11 |
31.05.24 21:56:38 | 133 | 172,12 |
31.05.24 21:56:36 | 100 | 172,10 |
31.05.24 21:56:36 | 100 | 172,10 |
31.05.24 21:56:35 | 100 | 172,17 |
31.05.24 21:56:30 | 100 | 172,24 |
31.05.24 21:56:30 | 100 | 172,25 |
31.05.24 21:56:29 | 100 | 172,24 |
31.05.24 21:56:28 | 100 | 172,21 |
31.05.24 21:56:27 | 100 | 172,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:27 | 100 | 172,19 |
31.05.24 21:56:25 | 100 | 172,21 |
31.05.24 21:56:25 | 100 | 172,20 |
31.05.24 21:56:25 | 100 | 172,17 |
31.05.24 21:56:24 | 100 | 172,17 |
31.05.24 21:56:24 | 100 | 172,17 |
31.05.24 21:56:24 | 100 | 172,15 |
31.05.24 21:56:24 | 100 | 172,11 |
31.05.24 21:56:24 | 100 | 172,11 |
31.05.24 21:56:24 | 100 | 172,08 |
31.05.24 21:56:24 | 100 | 172,08 |
31.05.24 21:56:24 | 100 | 172,07 |
31.05.24 21:56:24 | 100 | 172,07 |
31.05.24 21:56:24 | 100 | 172,06 |
31.05.24 21:56:24 | 100 | 172,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:23 | 100 | 172,08 |
31.05.24 21:56:21 | 100 | 172,09 |
31.05.24 21:56:21 | 100 | 172,07 |
31.05.24 21:56:21 | 100 | 172,09 |
31.05.24 21:56:21 | 100 | 172,08 |
31.05.24 21:56:21 | 100 | 172,08 |
31.05.24 21:56:21 | 100 | 172,06 |
31.05.24 21:56:16 | 100 | 172,05 |
31.05.24 21:56:16 | 200 | 172,05 |
31.05.24 21:56:15 | 100 | 172,07 |
31.05.24 21:56:15 | 490 | 172,08 |
31.05.24 21:56:15 | 400 | 172,08 |
31.05.24 21:56:13 | 406 | 172,11 |
31.05.24 21:56:12 | 100 | 172,11 |
31.05.24 21:56:12 | 100 | 172,15 |